LastChg. % 1DChg. Abs.
0.035+2.94%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/20250.0320.0340.0250.028-50.88%--
11/07/20250.0310.0310.0160.016-42.86%--
11/10/20250.0170.0170.0080.008-50.00%--
11/11/20250.0100.0100.0070.010+25.00%--
11/12/20250.0120.0180.0120.018+80.00%--
11/13/20250.0180.0250.0180.020+11.11%--
11/14/20250.0190.0190.0160.018-10.00%--
11/17/20250.0190.0190.0110.011-38.89%--
11/18/20250.0090.0120.0090.009-18.18%--
11/19/20250.0090.0120.0090.012+33.33%--
11/20/20250.0130.0130.0120.013+8.33%--
11/21/20250.0120.0140.0120.014+7.69%--
11/24/20250.0190.0190.0160.018+28.57%--
11/25/20250.0160.0220.0150.022+22.22%--
11/26/20250.0210.0230.0190.021-4.55%--
11/27/20250.0200.0270.0200.027+28.57%--
11/28/20250.0280.0300.0280.030+11.11%--
12/01/20250.0290.0310.0260.031+3.33%--
12/02/20250.0300.0320.0300.030-3.23%--
12/03/20250.0320.0360.0290.0300.00%--
12/04/20250.0350.0350.0340.034+13.33%--
12/05/20250.0360.0400.0330.035+2.94%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas