| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.012 | -20.00% | -0.003 |
| 12/22/2025, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/24/2025 | 0.019 | 0.019 | 0.016 | 0.018 | +28.57% | - | - |
| 11/25/2025 | 0.016 | 0.022 | 0.015 | 0.022 | +22.22% | - | - |
| 11/26/2025 | 0.021 | 0.023 | 0.019 | 0.021 | -4.55% | - | - |
| 11/27/2025 | 0.020 | 0.027 | 0.020 | 0.027 | +28.57% | - | - |
| 11/28/2025 | 0.028 | 0.030 | 0.028 | 0.030 | +11.11% | - | - |
| 12/01/2025 | 0.029 | 0.031 | 0.026 | 0.031 | +3.33% | - | - |
| 12/02/2025 | 0.030 | 0.032 | 0.030 | 0.030 | -3.23% | - | - |
| 12/03/2025 | 0.032 | 0.036 | 0.029 | 0.030 | 0.00% | - | - |
| 12/04/2025 | 0.035 | 0.035 | 0.034 | 0.034 | +13.33% | - | - |
| 12/05/2025 | 0.036 | 0.040 | 0.033 | 0.035 | +2.94% | - | - |
| 12/08/2025 | 0.030 | 0.030 | 0.022 | 0.023 | -34.29% | - | - |
| 12/09/2025 | 0.022 | 0.023 | 0.016 | 0.017 | -26.09% | - | - |
| 12/10/2025 | 0.016 | 0.016 | 0.013 | 0.016 | -5.88% | - | - |
| 12/11/2025 | 0.015 | 0.017 | 0.014 | 0.015 | -6.25% | - | - |
| 12/12/2025 | 0.016 | 0.017 | 0.015 | 0.015 | 0.00% | - | - |
| 12/15/2025 | 0.015 | 0.015 | 0.012 | 0.012 | -20.00% | - | - |
| 12/16/2025 | 0.014 | 0.015 | 0.011 | 0.012 | 0.00% | - | - |
| 12/17/2025 | 0.013 | 0.013 | 0.011 | 0.012 | 0.00% | - | - |
| 12/18/2025 | 0.011 | 0.013 | 0.010 | 0.013 | +8.33% | - | - |
| 12/19/2025 | 0.014 | 0.017 | 0.013 | 0.015 | +15.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover