LastChg. % 1DChg. Abs.
0.008-11.11%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/20250.0090.0090.0040.004-55.56%--
11/11/20250.0050.0050.0040.005+25.00%--
11/12/20250.0060.0100.0060.010+100.00%--
11/13/20250.0100.0140.0100.011+10.00%--
11/14/20250.0100.0100.0080.010-9.09%--
11/17/20250.0100.0100.0060.006-40.00%--
11/18/20250.0040.0060.0040.004-33.33%--
11/19/20250.0040.0060.0040.006+50.00%--
11/20/20250.0070.0070.0060.007+16.67%--
11/21/20250.0060.0080.0060.008+14.29%--
11/24/20250.0100.0100.0090.010+25.00%--
11/25/20250.0080.0120.0080.012+20.00%--
11/26/20250.0110.0130.0110.011-8.33%--
11/27/20250.0110.0150.0110.015+36.36%--
11/28/20250.0160.0170.0160.017+13.33%--
12/01/20250.0170.0170.0150.0170.00%--
12/02/20250.0170.0180.0170.0170.00%--
12/03/20250.0180.0200.0170.0170.00%--
12/04/20250.0200.0200.0190.019+11.76%--
12/05/20250.0200.0230.0190.020+5.26%--
12/08/20250.0170.0170.0120.012-40.00%--
12/09/20250.0120.0130.0090.009-25.00%--
12/10/20250.0090.0090.0060.008-11.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas