LastChg. % 1DChg. Abs.
0.056+16.67%+0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/20260.0470.0560.0410.056+16.67%--
02/05/20260.0440.0480.0440.048-14.29%--
02/04/20260.0240.0430.0230.043-10.42%--
02/03/20260.0170.0200.0140.020-53.49%--
02/02/20260.0140.0160.0130.016-20.00%--
01/30/20260.0260.0270.0200.021+31.25%--
01/29/20260.0450.0450.0280.028+33.33%--
01/28/20260.0320.0400.0300.039+39.29%--
01/27/20260.0290.0330.0290.030-23.08%--
01/26/20260.0240.0340.0230.032+6.67%--
01/23/20260.0240.0250.0230.025-21.88%--
01/22/20260.0190.0220.0190.022-12.00%--
01/21/20260.0120.0140.0120.014-36.36%--
01/20/20260.0210.0210.0140.0140.00%--
01/19/20260.0220.0240.0190.022+57.14%--
01/16/20260.0270.0270.0220.024+9.09%--
01/15/20260.0220.0280.0200.028+16.67%--
01/14/20260.0170.0190.0160.019-32.14%--
01/13/20260.0140.0170.0120.017-10.53%--
01/12/20260.0130.0130.0120.012-29.41%--
01/09/20260.0130.0140.0120.013+8.33%--
01/08/20260.0160.0160.0100.012-7.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas