| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.010 | -17.21% | -0.210 |
| 03/19/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2026 | 1.310 | 1.310 | 1.200 | 1.220 | +6.09% | - | - |
| 03/17/2026 | 1.170 | 1.200 | 1.150 | 1.150 | -1.71% | - | - |
| 03/16/2026 | 1.150 | 1.190 | 1.110 | 1.170 | -0.85% | - | - |
| 03/13/2026 | 1.220 | 1.250 | 1.180 | 1.180 | -11.28% | - | - |
| 03/12/2026 | 1.370 | 1.380 | 1.260 | 1.330 | -3.62% | - | - |
| 03/11/2026 | 1.400 | 1.430 | 1.370 | 1.380 | -1.43% | - | - |
| 03/10/2026 | 1.370 | 1.400 | 1.340 | 1.400 | +20.69% | - | - |
| 03/09/2026 | 1.190 | 1.190 | 1.130 | 1.160 | -20.00% | - | - |
| 03/06/2026 | 1.560 | 1.570 | 1.450 | 1.450 | -5.84% | - | - |
| 03/05/2026 | 1.630 | 1.740 | 1.540 | 1.540 | -5.52% | - | - |
| 03/04/2026 | 1.530 | 1.660 | 1.500 | 1.630 | +10.14% | - | - |
| 03/03/2026 | 1.650 | 1.650 | 1.480 | 1.480 | -18.68% | - | - |
| 03/02/2026 | 1.900 | 1.950 | 1.820 | 1.820 | -13.33% | - | - |
| 02/27/2026 | 2.090 | 2.120 | 2.040 | 2.100 | +1.94% | - | - |
| 02/26/2026 | 2.100 | 2.120 | 2.060 | 2.060 | -3.74% | - | - |
| 02/25/2026 | 2.120 | 2.140 | 2.040 | 2.140 | +3.88% | - | - |
| 02/24/2026 | 2.060 | 2.070 | 2.040 | 2.060 | 0.00% | - | - |
| 02/23/2026 | 2.040 | 2.090 | 2.000 | 2.060 | +3.00% | - | - |
| 02/20/2026 | 1.970 | 2.010 | 1.930 | 2.000 | +2.04% | - | - |
| 02/19/2026 | 1.910 | 1.960 | 1.890 | 1.960 | +0.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover