| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.050 | +6.06% | +0.060 |
| 12/05/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 0.483 | 0.525 | 0.478 | 0.505 | +15.83% | - | - |
| 11/07/2025 | 0.635 | 0.635 | 0.582 | 0.588 | +16.44% | - | - |
| 11/10/2025 | 0.601 | 0.619 | 0.601 | 0.601 | +2.21% | - | - |
| 11/11/2025 | 0.583 | 0.584 | 0.575 | 0.584 | -2.83% | - | - |
| 11/12/2025 | 0.710 | 0.802 | 0.688 | 0.802 | +37.33% | - | - |
| 11/13/2025 | 0.807 | 0.807 | 0.757 | 0.781 | -2.62% | - | - |
| 11/14/2025 | 0.727 | 0.753 | 0.693 | 0.753 | -3.59% | - | - |
| 11/17/2025 | 0.814 | 0.814 | 0.789 | 0.789 | +4.78% | - | - |
| 11/18/2025 | 0.712 | 0.740 | 0.698 | 0.705 | -10.65% | - | - |
| 11/19/2025 | 0.710 | 0.798 | 0.710 | 0.798 | +13.19% | - | - |
| 11/20/2025 | 0.773 | 0.806 | 0.773 | 0.806 | +1.00% | - | - |
| 11/21/2025 | 0.739 | 0.746 | 0.717 | 0.726 | -9.93% | - | - |
| 11/24/2025 | 0.863 | 0.897 | 0.811 | 0.897 | +23.55% | - | - |
| 11/25/2025 | 0.869 | 0.958 | 0.869 | 0.958 | +6.80% | - | - |
| 11/26/2025 | 0.979 | 1.020 | 0.963 | 1.020 | +6.47% | - | - |
| 11/27/2025 | 0.990 | 0.990 | 0.941 | 0.955 | -6.37% | - | - |
| 11/28/2025 | 0.945 | 0.996 | 0.945 | 0.996 | +4.29% | - | - |
| 12/01/2025 | 1.010 | 1.040 | 1.000 | 1.040 | +4.42% | - | - |
| 12/02/2025 | 1.040 | 1.040 | 1.020 | 1.020 | -1.92% | - | - |
| 12/03/2025 | 0.997 | 1.000 | 0.950 | 1.000 | -1.96% | - | - |
| 12/04/2025 | 0.989 | 0.995 | 0.973 | 0.990 | -1.00% | - | - |
| 12/05/2025 | 1.060 | 1.060 | 1.040 | 1.050 | +6.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover