LastChg. % 1DChg. Abs.
12.920-5.28%-0.720
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/03/202613.42013.66013.42013.640+2.56%--
06/02/202612.64013.30012.64013.300+5.89%--
06/01/202612.74012.80012.46012.560-0.32%--
05/29/202613.04013.04012.60012.600+1.94%--
05/28/202612.54012.54012.24012.360-0.16%--
05/27/202612.40012.70012.30012.380-0.96%--
05/26/202612.94013.02012.44012.500-1.57%--
05/25/202612.18012.74012.12012.700+10.43%--
05/22/202610.72011.88010.72011.500+14.31%--
05/21/20269.40010.0609.34010.060+1.21%--
05/20/20268.9209.9408.9209.940+14.52%--
05/19/20268.6808.9808.6808.680-0.91%--
05/18/20268.3509.1008.3508.760+3.30%--
05/15/20268.5208.6608.4808.480-5.57%--
05/14/20268.6208.9808.5408.980+3.94%--
05/13/20268.6008.6408.4808.640+7.33%--
05/12/20268.4208.4608.0508.050-6.83%--
05/11/20268.4008.6408.3008.640+1.89%--
05/08/20268.3908.4808.3308.480+0.24%--
05/07/20269.1009.1008.4408.4600.00%--
05/06/20268.5808.6608.4208.460-1.40%--
05/05/20268.1308.5808.1008.580+6.19%--
05/04/20268.1008.3408.0808.080+5.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas