| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.660 | -3.49% | -0.060 |
| 12/05/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/07/2025 | 1.490 | 1.490 | 1.250 | 1.250 | -15.54% | - | - |
| 11/10/2025 | 1.440 | 1.450 | 1.400 | 1.440 | +15.20% | - | - |
| 11/11/2025 | 1.470 | 1.480 | 1.420 | 1.440 | 0.00% | - | - |
| 11/12/2025 | 1.450 | 1.450 | 1.380 | 1.380 | -4.17% | - | - |
| 11/13/2025 | 1.380 | 1.380 | 1.320 | 1.320 | -4.35% | - | - |
| 11/14/2025 | 1.260 | 1.270 | 1.170 | 1.270 | -3.79% | - | - |
| 11/17/2025 | 1.260 | 1.270 | 1.150 | 1.150 | -9.45% | - | - |
| 11/18/2025 | 1.080 | 1.140 | 1.070 | 1.140 | -0.87% | - | - |
| 11/19/2025 | 1.130 | 1.200 | 1.130 | 1.200 | +5.26% | - | - |
| 11/20/2025 | 1.250 | 1.290 | 1.220 | 1.220 | +1.67% | - | - |
| 11/21/2025 | 1.190 | 1.200 | 1.150 | 1.180 | -3.28% | - | - |
| 11/24/2025 | 1.250 | 1.290 | 1.230 | 1.290 | +9.32% | - | - |
| 11/25/2025 | 1.290 | 1.310 | 1.290 | 1.310 | +1.55% | - | - |
| 11/26/2025 | 1.350 | 1.540 | 1.350 | 1.540 | +17.56% | - | - |
| 11/27/2025 | 1.580 | 1.660 | 1.580 | 1.650 | +7.14% | - | - |
| 11/28/2025 | 1.650 | 1.700 | 1.650 | 1.690 | +2.42% | - | - |
| 12/01/2025 | 1.680 | 1.690 | 1.570 | 1.630 | -3.55% | - | - |
| 12/02/2025 | 1.650 | 1.700 | 1.630 | 1.700 | +4.29% | - | - |
| 12/03/2025 | 1.740 | 1.740 | 1.640 | 1.670 | -1.76% | - | - |
| 12/04/2025 | 1.710 | 1.720 | 1.640 | 1.720 | +2.99% | - | - |
| 12/05/2025 | 1.730 | 1.730 | 1.660 | 1.660 | -3.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover