LastChg. % 1DChg. Abs.
3.550-0.28%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/11/20263.5703.5703.4503.550-0.28%--
02/10/20263.5703.6203.5603.560+0.28%--
02/09/20263.4803.6003.4803.600+1.12%--
02/06/20263.3503.4703.2603.470-3.61%--
02/05/20263.3503.3603.2103.340-3.75%--
02/04/20263.2703.4303.2403.390+1.50%--
02/03/20262.7002.9902.7002.990-11.80%--
02/02/20262.2502.5702.2502.560-14.38%--
01/30/20262.3102.3102.2202.220-13.28%--
01/29/20262.4302.4302.2902.290+3.15%--
01/28/20262.5202.5402.4002.400+4.80%--
01/27/20262.4502.4902.4502.490+3.75%--
01/26/20262.5302.5302.4002.460-1.20%--
01/23/20262.4802.4802.4402.440-0.81%--
01/22/20262.3402.4102.3402.400-1.64%--
01/21/20262.1102.2002.0702.200-8.33%--
01/20/20262.0602.0901.9102.090-5.00%--
01/19/20261.9702.0401.9702.040-2.39%--
01/16/20262.0302.0602.0102.060+0.98%--
01/15/20262.0102.0101.9001.980-3.88%--
01/14/20261.8401.8901.8301.880-5.05%--
01/13/20261.9001.9301.8601.860-1.06%--
01/12/20261.7301.8301.7301.830-1.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas