| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.580 | -3.66% | -0.060 |
| 12/05/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 1.500 | 1.500 | 1.400 | 1.400 | -7.28% | - | - |
| 11/07/2025 | 1.410 | 1.410 | 1.180 | 1.180 | -15.71% | - | - |
| 11/10/2025 | 1.360 | 1.380 | 1.320 | 1.360 | +15.25% | - | - |
| 11/11/2025 | 1.390 | 1.400 | 1.350 | 1.360 | 0.00% | - | - |
| 11/12/2025 | 1.370 | 1.370 | 1.300 | 1.300 | -4.41% | - | - |
| 11/13/2025 | 1.310 | 1.310 | 1.240 | 1.240 | -4.62% | - | - |
| 11/14/2025 | 1.190 | 1.200 | 1.100 | 1.200 | -3.23% | - | - |
| 11/17/2025 | 1.190 | 1.190 | 1.070 | 1.080 | -10.00% | - | - |
| 11/18/2025 | 1.010 | 1.060 | 1.000 | 1.060 | -1.85% | - | - |
| 11/19/2025 | 1.050 | 1.120 | 1.050 | 1.120 | +5.66% | - | - |
| 11/20/2025 | 1.180 | 1.220 | 1.140 | 1.140 | +1.79% | - | - |
| 11/21/2025 | 1.120 | 1.120 | 1.070 | 1.110 | -2.63% | - | - |
| 11/24/2025 | 1.180 | 1.210 | 1.160 | 1.210 | +9.01% | - | - |
| 11/25/2025 | 1.220 | 1.230 | 1.210 | 1.230 | +1.65% | - | - |
| 11/26/2025 | 1.270 | 1.460 | 1.270 | 1.460 | +18.70% | - | - |
| 11/27/2025 | 1.500 | 1.580 | 1.500 | 1.570 | +7.53% | - | - |
| 11/28/2025 | 1.570 | 1.620 | 1.570 | 1.610 | +2.55% | - | - |
| 12/01/2025 | 1.600 | 1.610 | 1.490 | 1.550 | -3.73% | - | - |
| 12/02/2025 | 1.570 | 1.620 | 1.540 | 1.620 | +4.52% | - | - |
| 12/03/2025 | 1.650 | 1.660 | 1.560 | 1.590 | -1.85% | - | - |
| 12/04/2025 | 1.630 | 1.640 | 1.560 | 1.640 | +3.14% | - | - |
| 12/05/2025 | 1.640 | 1.650 | 1.580 | 1.580 | -3.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover