| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.200 | -8.31% | -0.290 |
| 03/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 3.530 | 3.530 | 3.200 | 3.200 | -8.31% | - | - |
| 03/19/2026 | 3.590 | 3.590 | 3.440 | 3.490 | -7.43% | - | - |
| 03/18/2026 | 3.750 | 3.780 | 3.730 | 3.770 | +3.86% | - | - |
| 03/17/2026 | 3.560 | 3.630 | 3.490 | 3.630 | +1.40% | - | - |
| 03/16/2026 | 3.380 | 3.730 | 3.380 | 3.580 | +6.87% | - | - |
| 03/13/2026 | 3.220 | 3.470 | 3.220 | 3.350 | -0.89% | - | - |
| 03/12/2026 | 3.310 | 3.380 | 3.280 | 3.380 | +0.90% | - | - |
| 03/11/2026 | 3.270 | 3.380 | 3.260 | 3.350 | +3.40% | - | - |
| 03/10/2026 | 3.100 | 3.240 | 3.100 | 3.240 | +19.12% | - | - |
| 03/09/2026 | 2.650 | 2.720 | 2.640 | 2.720 | -3.89% | - | - |
| 03/06/2026 | 2.960 | 2.980 | 2.820 | 2.830 | -5.98% | - | - |
| 03/05/2026 | 3.280 | 3.310 | 3.010 | 3.010 | -7.10% | - | - |
| 03/04/2026 | 2.960 | 3.280 | 2.960 | 3.240 | +11.34% | - | - |
| 03/03/2026 | 3.230 | 3.230 | 2.820 | 2.910 | -14.41% | - | - |
| 03/02/2026 | 3.280 | 3.400 | 3.250 | 3.400 | -0.58% | - | - |
| 02/27/2026 | 3.500 | 3.560 | 3.420 | 3.420 | -1.16% | - | - |
| 02/26/2026 | 3.540 | 3.540 | 3.460 | 3.460 | -2.54% | - | - |
| 02/25/2026 | 3.850 | 3.880 | 3.550 | 3.550 | -7.79% | - | - |
| 02/24/2026 | 3.680 | 3.850 | 3.680 | 3.850 | +4.62% | - | - |
| 02/23/2026 | 3.690 | 3.770 | 3.590 | 3.680 | +7.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover