| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.460 | +0.24% | +0.020 |
| 05/14/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/13/2026 | 8.400 | 8.440 | 8.280 | 8.440 | +7.52% | - | - |
| 05/12/2026 | 8.220 | 8.260 | 7.850 | 7.850 | -6.99% | - | - |
| 05/11/2026 | 8.200 | 8.440 | 8.100 | 8.440 | +1.93% | - | - |
| 05/08/2026 | 8.190 | 8.280 | 8.130 | 8.280 | +0.24% | - | - |
| 05/07/2026 | 8.900 | 8.900 | 8.240 | 8.260 | 0.00% | - | - |
| 05/06/2026 | 8.380 | 8.460 | 8.220 | 8.260 | -1.43% | - | - |
| 05/05/2026 | 7.930 | 8.380 | 7.900 | 8.380 | +6.35% | - | - |
| 05/04/2026 | 7.900 | 8.140 | 7.880 | 7.880 | +5.91% | - | - |
| 04/30/2026 | 7.450 | 7.580 | 7.380 | 7.440 | +2.34% | - | - |
| 04/29/2026 | 7.180 | 7.270 | 7.120 | 7.270 | +3.12% | - | - |
| 04/28/2026 | 7.500 | 7.500 | 7.050 | 7.050 | -5.24% | - | - |
| 04/27/2026 | 7.860 | 7.860 | 7.440 | 7.440 | -5.34% | - | - |
| 04/24/2026 | 7.280 | 7.970 | 7.280 | 7.860 | +11.02% | - | - |
| 04/23/2026 | 7.190 | 7.200 | 7.080 | 7.080 | -0.14% | - | - |
| 04/22/2026 | 7.640 | 7.640 | 7.090 | 7.090 | -1.94% | - | - |
| 04/21/2026 | 7.480 | 7.610 | 6.980 | 7.230 | +1.97% | - | - |
| 04/20/2026 | 6.650 | 7.100 | 6.590 | 7.090 | +4.57% | - | - |
| 04/17/2026 | 6.100 | 6.780 | 6.090 | 6.780 | +19.16% | - | - |
| 04/16/2026 | 5.570 | 5.730 | 5.570 | 5.690 | +7.56% | - | - |
| 04/15/2026 | 5.250 | 5.390 | 5.250 | 5.290 | +3.12% | - | - |
| 04/14/2026 | 5.110 | 5.200 | 5.080 | 5.130 | +5.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover