| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.400 | +3.98% | +0.130 |
| 02/09/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/09/2026 | 3.280 | 3.400 | 3.280 | 3.400 | +3.98% | - | - |
| 02/06/2026 | 3.160 | 3.270 | 3.070 | 3.270 | -3.82% | - | - |
| 02/05/2026 | 3.150 | 3.160 | 3.020 | 3.150 | -3.67% | - | - |
| 02/04/2026 | 3.080 | 3.230 | 3.050 | 3.190 | +1.27% | - | - |
| 02/03/2026 | 2.500 | 2.800 | 2.500 | 2.800 | -12.23% | - | - |
| 02/02/2026 | 2.060 | 2.380 | 2.060 | 2.370 | -15.36% | - | - |
| 01/30/2026 | 2.130 | 2.130 | 2.030 | 2.030 | -14.35% | - | - |
| 01/29/2026 | 2.240 | 2.240 | 2.100 | 2.100 | +3.45% | - | - |
| 01/28/2026 | 2.330 | 2.350 | 2.220 | 2.220 | +5.71% | - | - |
| 01/27/2026 | 2.260 | 2.300 | 2.260 | 2.300 | +3.60% | - | - |
| 01/26/2026 | 2.340 | 2.340 | 2.220 | 2.270 | -1.30% | - | - |
| 01/23/2026 | 2.300 | 2.300 | 2.250 | 2.260 | -0.44% | - | - |
| 01/22/2026 | 2.160 | 2.230 | 2.160 | 2.220 | -1.77% | - | - |
| 01/21/2026 | 1.930 | 2.020 | 1.890 | 2.020 | -9.01% | - | - |
| 01/20/2026 | 1.880 | 1.910 | 1.730 | 1.910 | -5.45% | - | - |
| 01/19/2026 | 1.790 | 1.860 | 1.790 | 1.860 | -2.62% | - | - |
| 01/16/2026 | 1.850 | 1.880 | 1.830 | 1.880 | +1.08% | - | - |
| 01/15/2026 | 1.830 | 1.830 | 1.720 | 1.810 | -3.72% | - | - |
| 01/14/2026 | 1.660 | 1.720 | 1.650 | 1.700 | -6.08% | - | - |
| 01/13/2026 | 1.720 | 1.750 | 1.680 | 1.690 | -0.59% | - | - |
| 01/12/2026 | 1.550 | 1.650 | 1.550 | 1.650 | -2.37% | - | - |
| 01/09/2026 | 1.550 | 1.550 | 1.480 | 1.490 | -9.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover