| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.560 | +3.31% | +0.050 |
| 12/04/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 1.510 | 1.510 | 1.340 | 1.430 | -10.63% | - | - |
| 11/06/2025 | 1.420 | 1.420 | 1.320 | 1.320 | -7.69% | - | - |
| 11/07/2025 | 1.330 | 1.330 | 1.100 | 1.100 | -16.67% | - | - |
| 11/10/2025 | 1.280 | 1.300 | 1.250 | 1.280 | +16.36% | - | - |
| 11/11/2025 | 1.320 | 1.330 | 1.270 | 1.290 | +0.78% | - | - |
| 11/12/2025 | 1.290 | 1.300 | 1.230 | 1.230 | -4.65% | - | - |
| 11/13/2025 | 1.230 | 1.230 | 1.170 | 1.170 | -4.88% | - | - |
| 11/14/2025 | 1.110 | 1.120 | 1.030 | 1.120 | -4.27% | - | - |
| 11/17/2025 | 1.110 | 1.120 | 1.010 | 1.010 | -9.82% | - | - |
| 11/18/2025 | 0.947 | 0.998 | 0.938 | 0.998 | -1.19% | - | - |
| 11/19/2025 | 0.988 | 1.050 | 0.988 | 1.050 | +5.21% | - | - |
| 11/20/2025 | 1.110 | 1.140 | 1.070 | 1.070 | +1.90% | - | - |
| 11/21/2025 | 1.050 | 1.050 | 1.000 | 1.040 | -2.80% | - | - |
| 11/24/2025 | 1.100 | 1.140 | 1.080 | 1.140 | +9.62% | - | - |
| 11/25/2025 | 1.140 | 1.160 | 1.140 | 1.160 | +1.75% | - | - |
| 11/26/2025 | 1.190 | 1.380 | 1.190 | 1.380 | +18.97% | - | - |
| 11/27/2025 | 1.420 | 1.500 | 1.420 | 1.490 | +7.97% | - | - |
| 11/28/2025 | 1.500 | 1.540 | 1.500 | 1.530 | +2.68% | - | - |
| 12/01/2025 | 1.520 | 1.530 | 1.410 | 1.470 | -3.92% | - | - |
| 12/02/2025 | 1.490 | 1.540 | 1.470 | 1.540 | +4.76% | - | - |
| 12/03/2025 | 1.570 | 1.580 | 1.480 | 1.510 | -1.95% | - | - |
| 12/04/2025 | 1.550 | 1.560 | 1.480 | 1.560 | +3.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover