LastChg. % 1DChg. Abs.
0.063+3.28%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/12/20250.0830.0880.0830.088+4.76%--
11/13/20250.0880.0920.0870.092+4.55%--
11/14/20250.0980.1080.0970.102+10.87%--
11/17/20250.1020.1180.1010.108+5.88%--
11/18/20250.1150.1150.1090.109+0.93%--
11/19/20250.1100.1100.1020.102-6.42%--
11/20/20250.0960.0990.0940.099-2.94%--
11/21/20250.1030.1060.1010.103+4.04%--
11/24/20250.0950.0960.0900.090-12.62%--
11/25/20250.0900.0900.0870.087-3.33%--
11/26/20250.0840.0840.0680.068-21.84%--
11/27/20250.0660.0660.0610.061-10.29%--
11/28/20250.0610.0610.0570.058-4.92%--
12/01/20250.0580.0630.0570.060+3.45%--
12/02/20250.0590.0600.0550.055-8.33%--
12/03/20250.0530.0590.0520.056+1.82%--
12/04/20250.0540.0570.0530.053-5.36%--
12/05/20250.0530.0560.0520.056+5.66%--
12/08/20250.0550.0580.0540.0560.00%--
12/09/20250.0540.0550.0530.055-1.79%--
12/10/20250.0560.0610.0560.061+10.91%--
12/11/20250.0620.0620.0610.0610.00%--
12/12/20250.0600.0630.0580.063+3.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas