| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.082 | +3.80% | +0.003 |
| 12/12/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/14/2025 | 0.123 | 0.133 | 0.122 | 0.128 | +9.40% | - | - |
| 11/17/2025 | 0.128 | 0.143 | 0.127 | 0.132 | +3.13% | - | - |
| 11/18/2025 | 0.141 | 0.141 | 0.134 | 0.134 | +1.52% | - | - |
| 11/19/2025 | 0.135 | 0.135 | 0.127 | 0.127 | -5.22% | - | - |
| 11/20/2025 | 0.120 | 0.123 | 0.117 | 0.123 | -3.15% | - | - |
| 11/21/2025 | 0.127 | 0.130 | 0.126 | 0.127 | +3.25% | - | - |
| 11/24/2025 | 0.118 | 0.119 | 0.113 | 0.113 | -11.02% | - | - |
| 11/25/2025 | 0.113 | 0.113 | 0.110 | 0.111 | -1.77% | - | - |
| 11/26/2025 | 0.107 | 0.107 | 0.088 | 0.088 | -20.72% | - | - |
| 11/27/2025 | 0.086 | 0.086 | 0.079 | 0.079 | -10.23% | - | - |
| 11/28/2025 | 0.079 | 0.079 | 0.075 | 0.076 | -3.80% | - | - |
| 12/01/2025 | 0.076 | 0.082 | 0.074 | 0.078 | +2.63% | - | - |
| 12/02/2025 | 0.077 | 0.078 | 0.073 | 0.073 | -6.41% | - | - |
| 12/03/2025 | 0.070 | 0.076 | 0.069 | 0.074 | +1.37% | - | - |
| 12/04/2025 | 0.071 | 0.075 | 0.069 | 0.069 | -6.76% | - | - |
| 12/05/2025 | 0.069 | 0.073 | 0.068 | 0.073 | +5.80% | - | - |
| 12/08/2025 | 0.072 | 0.076 | 0.071 | 0.073 | 0.00% | - | - |
| 12/09/2025 | 0.071 | 0.072 | 0.070 | 0.072 | -1.37% | - | - |
| 12/10/2025 | 0.073 | 0.080 | 0.073 | 0.080 | +11.11% | - | - |
| 12/11/2025 | 0.081 | 0.081 | 0.079 | 0.079 | -1.25% | - | - |
| 12/12/2025 | 0.078 | 0.082 | 0.077 | 0.082 | +3.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover