LastChg. % 1DChg. Abs.
0.241-5.12%-0.013
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/11/20260.2410.2410.2410.241-5.12%--
02/10/20260.2660.2660.2540.254+5.39%--
02/09/20260.2630.2630.2630.263+3.54%--
02/06/20260.2630.2740.2630.274+4.18%--
02/05/20260.2800.2800.2590.259-5.47%--
02/04/20260.3160.3160.3160.316+22.01%--
02/03/20260.3130.3130.3130.313-0.95%--
02/02/20260.3450.3450.3240.324+3.51%--
01/30/20260.3430.3430.3430.343+5.86%--
01/29/20260.3070.3070.3070.307-10.50%--
01/28/20260.3420.3420.3420.342+11.40%--
01/27/20260.3500.3500.3500.350+2.34%--
01/26/20260.3530.3530.3490.349-0.29%--
01/23/20260.3680.3680.3260.326-6.59%--
01/22/20260.3320.3320.3320.332+1.84%--
01/21/20260.3650.3650.3650.365+9.94%--
01/20/20260.3650.3740.3650.374+2.47%--
01/19/20260.3470.3470.3470.347-7.22%--
01/16/20260.3060.3350.3060.335-3.46%--
01/15/20260.2990.2990.2730.273-18.51%--
01/14/20260.3190.3230.3190.323+18.32%--
01/13/20260.2950.3160.2950.316-2.17%--
01/12/20260.2790.2950.2790.295-6.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas