LastChg. % 1DChg. Abs.
0.462+1.09%+0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/12/20250.4020.4020.4020.402-8.64%--
11/13/20250.3990.4040.3990.404+0.50%--
11/14/20250.4230.4230.4230.423+4.70%--
11/17/20250.4200.4200.4200.420-0.71%--
11/18/20250.4670.4670.4670.467+11.19%--
11/19/20250.4570.4570.4530.453-3.00%--
11/20/20250.5130.5510.5130.551+21.63%--
11/21/20250.5580.5640.5580.564+2.36%--
11/24/20250.5600.5670.5500.567+0.53%--
11/25/20250.5600.5600.5600.560-1.23%--
11/26/20250.5360.5360.5360.536-4.29%--
11/27/20250.5590.5590.5590.559+4.29%--
11/28/20250.5290.5290.5290.529-5.37%--
12/01/20250.4760.4760.4760.476-10.02%--
12/02/20250.4390.4690.4390.469-1.47%--
12/03/20250.4540.4540.4540.454-3.20%--
12/04/20250.4380.4380.4350.435-4.19%--
12/05/20250.4320.4320.4140.414-4.83%--
12/08/20250.4170.4170.4170.417+0.72%--
12/09/20250.4400.4460.4400.446+6.95%--
12/10/20250.4510.4600.4510.460+3.14%--
12/11/20250.4600.4600.4570.457-0.65%--
12/12/20250.4620.4620.4620.462+1.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas