| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.103 | +37.33% | +0.028 |
| 07/24/2026, 09:44:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.096 | 0.103 | 0.096 | 0.103 | +37.33% | - | - |
| 07/23/2026 | 0.075 | 0.075 | 0.075 | 0.075 | -24.24% | - | - |
| 07/22/2026 | 0.099 | 0.099 | 0.099 | 0.099 | -16.10% | - | - |
| 07/21/2026 | 0.118 | 0.118 | 0.118 | 0.118 | -4.07% | - | - |
| 07/20/2026 | 0.123 | 0.123 | 0.123 | 0.123 | -15.17% | - | - |
| 07/17/2026 | 0.131 | 0.145 | 0.131 | 0.145 | +9.02% | - | - |
| 07/16/2026 | 0.133 | 0.133 | 0.133 | 0.133 | -5.00% | - | - |
| 07/15/2026 | 0.140 | 0.140 | 0.140 | 0.140 | -1.41% | - | - |
| 07/14/2026 | 0.132 | 0.142 | 0.132 | 0.142 | -7.19% | - | - |
| 07/13/2026 | 0.153 | 0.153 | 0.153 | 0.153 | -3.77% | - | - |
| 07/10/2026 | 0.161 | 0.164 | 0.159 | 0.159 | -3.64% | - | - |
| 07/09/2026 | 0.163 | 0.165 | 0.163 | 0.165 | -3.51% | - | - |
| 07/08/2026 | 0.173 | 0.179 | 0.171 | 0.171 | -10.00% | - | - |
| 07/07/2026 | 0.185 | 0.190 | 0.185 | 0.190 | -6.40% | - | - |
| 07/06/2026 | 0.203 | 0.203 | 0.203 | 0.203 | -1.93% | - | - |
| 07/03/2026 | 0.229 | 0.229 | 0.207 | 0.207 | -16.87% | - | - |
| 07/02/2026 | 0.275 | 0.275 | 0.249 | 0.249 | -3.86% | - | - |
| 07/01/2026 | 0.256 | 0.259 | 0.256 | 0.259 | +1.97% | - | - |
| 06/30/2026 | 0.249 | 0.254 | 0.249 | 0.254 | +1.60% | - | - |
| 06/29/2026 | 0.250 | 0.250 | 0.250 | 0.250 | +8.70% | - | - |
| 06/26/2026 | 0.230 | 0.230 | 0.230 | 0.230 | +1.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover