| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.451 | -1.10% | -0.005 |
| 02/26/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/25/2026 | 0.451 | 0.456 | 0.451 | 0.456 | +2.93% | - | - |
| 02/24/2026 | 0.440 | 0.443 | 0.429 | 0.443 | +1.84% | - | - |
| 02/23/2026 | 0.435 | 0.435 | 0.435 | 0.435 | +2.59% | - | - |
| 02/20/2026 | 0.407 | 0.424 | 0.407 | 0.424 | +7.34% | - | - |
| 02/19/2026 | 0.362 | 0.395 | 0.362 | 0.395 | -1.99% | - | - |
| 02/18/2026 | 0.410 | 0.410 | 0.403 | 0.403 | +2.54% | - | - |
| 02/17/2026 | 0.269 | 0.393 | 0.269 | 0.393 | +43.43% | - | - |
| 02/16/2026 | 0.274 | 0.274 | 0.274 | 0.274 | -11.90% | - | - |
| 02/13/2026 | 0.320 | 0.320 | 0.311 | 0.311 | +0.32% | - | - |
| 02/12/2026 | 0.293 | 0.310 | 0.293 | 0.310 | +9.54% | - | - |
| 02/11/2026 | 0.283 | 0.283 | 0.283 | 0.283 | -8.41% | - | - |
| 02/10/2026 | 0.309 | 0.309 | 0.309 | 0.309 | +0.32% | - | - |
| 02/06/2026 | 0.308 | 0.308 | 0.308 | 0.308 | -2.53% | - | - |
| 02/05/2026 | 0.316 | 0.316 | 0.316 | 0.316 | -17.06% | - | - |
| 02/04/2026 | 0.381 | 0.381 | 0.381 | 0.381 | -13.61% | - | - |
| 02/03/2026 | 0.416 | 0.441 | 0.416 | 0.441 | -0.23% | - | - |
| 02/02/2026 | 0.432 | 0.442 | 0.432 | 0.442 | +15.71% | - | - |
| 01/30/2026 | 0.378 | 0.382 | 0.378 | 0.382 | +4.66% | - | - |
| 01/29/2026 | 0.324 | 0.365 | 0.324 | 0.365 | +0.83% | - | - |
| 01/28/2026 | 0.362 | 0.362 | 0.362 | 0.362 | -2.16% | - | - |
| 01/27/2026 | 0.360 | 0.370 | 0.360 | 0.370 | -5.61% | - | - |
| 01/26/2026 | 0.392 | 0.392 | 0.392 | 0.392 | -1.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover