| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.045 | -19.64% | -0.011 |
| 03/06/2026, 09:15:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 0.045 | 0.045 | 0.045 | 0.045 | -19.64% | - | - |
| 03/05/2026 | 0.056 | 0.056 | 0.056 | 0.056 | +9.80% | - | - |
| 03/04/2026 | 0.051 | 0.051 | 0.051 | 0.051 | -16.39% | - | - |
| 03/03/2026 | 0.061 | 0.061 | 0.061 | 0.061 | -49.17% | - | - |
| 02/27/2026 | 0.120 | 0.120 | 0.120 | 0.120 | -3.23% | 1,800 | 15,000 |
| 02/26/2026 | 0.124 | 0.124 | 0.124 | 0.124 | +7.83% | 1,984 | 16,000 |
| 02/25/2026 | 0.115 | 0.115 | 0.115 | 0.115 | -35.39% | - | - |
| 02/24/2026 | 0.178 | 0.178 | 0.178 | 0.178 | -20.89% | - | - |
| 02/23/2026 | 0.225 | 0.225 | 0.225 | 0.225 | -7.79% | - | - |
| 02/20/2026 | 0.244 | 0.244 | 0.244 | 0.244 | 0.00% | - | - |
| 02/19/2026 | 0.244 | 0.244 | 0.244 | 0.244 | +25.77% | - | - |
| 02/18/2026 | 0.194 | 0.194 | 0.194 | 0.194 | -20.16% | - | - |
| 02/17/2026 | 0.243 | 0.243 | 0.243 | 0.243 | +7.05% | - | - |
| 02/16/2026 | 0.227 | 0.227 | 0.227 | 0.227 | +6.07% | - | - |
| 02/13/2026 | 0.215 | 0.215 | 0.214 | 0.214 | -14.06% | - | - |
| 02/12/2026 | 0.249 | 0.249 | 0.249 | 0.249 | +1.22% | - | - |
| 02/11/2026 | 0.246 | 0.246 | 0.246 | 0.246 | +12.84% | - | - |
| 02/10/2026 | 0.218 | 0.218 | 0.218 | 0.218 | +1.87% | - | - |
| 02/09/2026 | 0.214 | 0.214 | 0.214 | 0.214 | +19.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover