| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.006 | -25.00% | -0.002 |
| 03/23/2026, 12:40:22 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/23/2026 | 0.005 | 0.006 | 0.005 | 0.006 | -25.00% | - | - |
| 03/19/2026 | 0.010 | 0.010 | 0.007 | 0.008 | -33.33% | - | - |
| 03/17/2026 | 0.012 | 0.012 | 0.012 | 0.012 | -29.41% | - | - |
| 03/16/2026 | 0.017 | 0.017 | 0.017 | 0.017 | -32.00% | - | - |
| 03/12/2026 | 0.025 | 0.025 | 0.025 | 0.025 | -24.24% | - | - |
| 03/11/2026 | 0.033 | 0.033 | 0.033 | 0.033 | -26.67% | - | - |
| 03/06/2026 | 0.045 | 0.045 | 0.045 | 0.045 | -19.64% | - | - |
| 03/05/2026 | 0.056 | 0.056 | 0.056 | 0.056 | +9.80% | - | - |
| 03/04/2026 | 0.051 | 0.051 | 0.051 | 0.051 | -16.39% | - | - |
| 03/03/2026 | 0.061 | 0.061 | 0.061 | 0.061 | -49.17% | - | - |
| 02/27/2026 | 0.120 | 0.120 | 0.120 | 0.120 | -3.23% | 1,800 | 15,000 |
| 02/26/2026 | 0.124 | 0.124 | 0.124 | 0.124 | +7.83% | 1,984 | 16,000 |
| 02/25/2026 | 0.115 | 0.115 | 0.115 | 0.115 | -35.39% | - | - |
| 02/24/2026 | 0.178 | 0.178 | 0.178 | 0.178 | -20.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover