| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.025 | -13.79% | -0.004 |
| 03/27/2026, 10:23:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 0.027 | 0.027 | 0.025 | 0.025 | -13.79% | 300 | 12,000 |
| 03/26/2026 | 0.029 | 0.029 | 0.029 | 0.029 | -3.33% | - | - |
| 03/25/2026 | 0.030 | 0.030 | 0.030 | 0.030 | +42.86% | - | - |
| 03/24/2026 | 0.019 | 0.021 | 0.019 | 0.021 | 0.00% | 630 | 30,000 |
| 03/23/2026 | 0.018 | 0.021 | 0.018 | 0.021 | -4.55% | - | - |
| 03/19/2026 | 0.027 | 0.040 | 0.021 | 0.022 | -24.14% | 160 | 4,000 |
| 03/17/2026 | 0.029 | 0.029 | 0.029 | 0.029 | -25.64% | - | - |
| 03/16/2026 | 0.039 | 0.039 | 0.039 | 0.039 | -7.14% | - | - |
| 03/13/2026 | 0.042 | 0.042 | 0.042 | 0.042 | -16.00% | - | - |
| 03/12/2026 | 0.050 | 0.050 | 0.050 | 0.050 | -19.35% | - | - |
| 03/11/2026 | 0.062 | 0.062 | 0.062 | 0.062 | +5.08% | - | - |
| 03/10/2026 | 0.059 | 0.059 | 0.059 | 0.059 | -28.05% | - | - |
| 03/06/2026 | 0.082 | 0.082 | 0.082 | 0.082 | -16.33% | - | - |
| 03/05/2026 | 0.098 | 0.098 | 0.098 | 0.098 | +7.69% | - | - |
| 03/04/2026 | 0.091 | 0.091 | 0.091 | 0.091 | -13.33% | - | - |
| 03/03/2026 | 0.105 | 0.105 | 0.105 | 0.105 | -28.08% | - | - |
| 03/02/2026 | 0.146 | 0.146 | 0.146 | 0.146 | -17.51% | 584 | 4,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover