LastChg. % 1DChg. Abs.
2.140+8.08%+0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/20262.1102.1402.1102.140+8.08%--
09/15/20261.9801.9801.9801.980+0.51%--
09/14/20262.0302.0301.9701.970-3.90%--
09/11/20262.0702.0702.0502.050-2.38%--
09/10/20262.1002.1002.1002.100-6.25%--
09/09/20262.2402.2402.2402.240-0.88%--
09/08/20262.2602.2602.2602.260-1.74%--
09/07/20262.2402.3002.2402.300+1.77%--
09/04/20262.1902.2602.1902.260+7.11%--
09/03/20262.1102.1102.1102.110+2.93%--
09/02/20262.0502.0502.0502.050-8.89%--
09/01/20262.2502.2502.2502.250+1.81%--
08/31/20262.2102.2102.2102.210-1.34%--
08/28/20262.2402.2402.2402.240+1.82%--
08/27/20262.2002.2002.2002.200+7.32%--
08/26/20262.0502.0502.0502.050+1.99%--
08/25/20262.0102.0102.0102.010-0.99%--
08/24/20262.0302.0302.0302.030+3.05%--
08/21/20261.9701.9701.9701.970-2.96%--
08/20/20262.0302.0302.0302.030-1.46%--
08/19/20262.0602.0602.0602.060-4.63%--
08/18/20262.1602.1602.1602.1600.00%--
08/17/20262.1602.1602.1602.160-2.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas