| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.090 | +2.96% | +0.060 |
| 07/31/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/31/2026 | 2.090 | 2.090 | 2.090 | 2.090 | +2.96% | - | - |
| 07/30/2026 | 2.060 | 2.060 | 2.030 | 2.030 | -6.45% | - | - |
| 07/29/2026 | 2.140 | 2.170 | 2.140 | 2.170 | +0.46% | - | - |
| 07/28/2026 | 2.100 | 2.160 | 2.100 | 2.160 | +1.89% | - | - |
| 07/27/2026 | 2.100 | 2.120 | 2.100 | 2.120 | +4.95% | - | - |
| 07/24/2026 | 2.050 | 2.050 | 2.020 | 2.020 | +2.54% | - | - |
| 07/23/2026 | 2.030 | 2.030 | 1.970 | 1.970 | -5.74% | - | - |
| 07/22/2026 | 2.020 | 2.090 | 2.020 | 2.090 | +2.96% | - | - |
| 07/21/2026 | 2.070 | 2.070 | 2.030 | 2.030 | 0.00% | - | - |
| 07/20/2026 | 2.030 | 2.030 | 2.030 | 2.030 | +0.50% | - | - |
| 07/17/2026 | 2.070 | 2.070 | 2.010 | 2.020 | -4.27% | - | - |
| 07/16/2026 | 2.200 | 2.200 | 2.110 | 2.110 | -3.21% | - | - |
| 07/15/2026 | 2.050 | 2.180 | 2.050 | 2.180 | +7.39% | - | - |
| 07/14/2026 | 2.020 | 2.030 | 2.020 | 2.030 | +7.98% | - | - |
| 07/13/2026 | 1.880 | 1.880 | 1.880 | 1.880 | -4.08% | - | - |
| 07/10/2026 | 1.950 | 1.960 | 1.950 | 1.960 | +15.98% | - | - |
| 07/09/2026 | 1.730 | 1.730 | 1.690 | 1.690 | -4.52% | - | - |
| 07/08/2026 | 1.810 | 1.810 | 1.770 | 1.770 | -9.69% | - | - |
| 07/07/2026 | 1.960 | 1.960 | 1.960 | 1.960 | -0.51% | - | - |
| 07/06/2026 | 1.970 | 1.970 | 1.970 | 1.970 | +2.60% | - | - |
| 07/03/2026 | 1.870 | 1.920 | 1.870 | 1.920 | +10.34% | - | - |
| 07/02/2026 | 1.720 | 1.740 | 1.720 | 1.740 | +1.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover