LastChg. % 1DChg. Abs.
2.340+7.34%+0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/20262.3102.3402.3102.340+7.34%--
09/15/20262.1802.1802.1802.180+0.46%--
09/14/20262.2302.2302.1702.170-3.56%--
09/11/20262.2702.2702.2502.250-2.17%--
09/10/20262.3002.3002.3002.300-5.74%--
09/09/20262.4402.4402.4402.440-0.81%--
09/08/20262.4602.4602.4602.460-1.60%--
09/07/20262.4402.5002.4402.500+2.04%--
09/04/20262.3902.4602.3902.450+6.06%--
09/03/20262.3102.3102.3102.310+2.67%--
09/02/20262.2502.2502.2502.250-8.16%--
09/01/20262.4502.4502.4502.450+1.66%--
08/31/20262.4102.4102.4102.410-1.23%--
08/28/20262.4402.4402.4402.440+1.67%--
08/27/20262.4002.4002.4002.400+6.67%--
08/26/20262.2502.2502.2502.250+1.81%--
08/25/20262.2102.2102.2102.210-0.90%--
08/24/20262.2302.2302.2302.230+2.76%--
08/21/20262.1702.1702.1702.170-2.69%--
08/20/20262.2302.2302.2302.230-1.33%--
08/19/20262.2602.2602.2602.260-4.24%--
08/18/20262.3602.3602.3602.3600.00%--
08/17/20262.3602.3602.3602.360-2.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas