LastChg. % 1DChg. Abs.
2.290+2.69%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/31/20262.2902.2902.2902.290+2.69%--
07/30/20262.2602.2602.2302.230-5.91%--
07/29/20262.3402.3702.3402.370+0.42%--
07/28/20262.3002.3602.3002.360+1.72%--
07/27/20262.3002.3202.3002.320+4.50%--
07/24/20262.2502.2502.2202.220+2.30%--
07/23/20262.2302.2302.1702.170-5.24%--
07/22/20262.2202.2902.2202.290+2.69%--
07/21/20262.2602.2602.2302.2300.00%--
07/20/20262.2302.2302.2302.230+0.45%--
07/17/20262.2602.2602.2002.220-3.90%--
07/16/20262.3902.3902.3102.310-2.94%--
07/15/20262.2502.3802.2502.380+6.73%--
07/14/20262.2202.2302.2202.230+7.21%--
07/13/20262.0802.0802.0802.080-3.70%--
07/10/20262.1502.1602.1402.160+14.29%47,08022,000
07/09/20261.9301.9401.8901.890-4.06%42,48022,000
07/08/20262.0102.0101.9701.970-8.80%--
07/07/20262.1602.1602.1602.160-0.46%--
07/06/20262.1702.1702.1702.170+2.36%--
07/03/20262.0702.1202.0702.120+9.28%--
07/02/20261.9201.9401.9201.940+1.57%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas