| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.990 | +2.05% | +0.040 |
| 03/11/2026, 12:04:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 1.980 | 1.990 | 1.980 | 1.990 | +2.05% | - | - |
| 03/10/2026 | 1.950 | 1.950 | 1.950 | 1.950 | +14.71% | - | - |
| 03/09/2026 | 1.780 | 1.780 | 1.680 | 1.700 | -19.81% | - | - |
| 03/06/2026 | 2.150 | 2.150 | 2.120 | 2.120 | -8.62% | - | - |
| 03/05/2026 | 2.220 | 2.320 | 2.220 | 2.320 | +6.42% | - | - |
| 03/04/2026 | 2.120 | 2.180 | 2.120 | 2.180 | +3.32% | - | - |
| 03/03/2026 | 2.240 | 2.240 | 2.110 | 2.110 | -15.94% | - | - |
| 03/02/2026 | 2.500 | 2.510 | 2.490 | 2.510 | -5.64% | - | - |
| 02/27/2026 | 2.680 | 2.680 | 2.660 | 2.660 | -1.12% | - | - |
| 02/26/2026 | 2.690 | 2.690 | 2.690 | 2.690 | -0.74% | - | - |
| 02/25/2026 | 2.710 | 2.710 | 2.710 | 2.710 | +2.26% | - | - |
| 02/24/2026 | 2.650 | 2.650 | 2.650 | 2.650 | +0.76% | - | - |
| 02/23/2026 | 2.630 | 2.630 | 2.630 | 2.630 | +2.33% | - | - |
| 02/20/2026 | 2.560 | 2.570 | 2.560 | 2.570 | +2.80% | - | - |
| 02/19/2026 | 2.500 | 2.500 | 2.500 | 2.500 | +2.46% | - | - |
| 02/18/2026 | 2.370 | 2.440 | 2.370 | 2.440 | +7.96% | - | - |
| 02/17/2026 | 2.300 | 2.300 | 2.260 | 2.260 | 0.00% | - | - |
| 02/16/2026 | 2.260 | 2.260 | 2.260 | 2.260 | +3.20% | - | - |
| 02/13/2026 | 2.200 | 2.200 | 2.190 | 2.190 | -6.81% | - | - |
| 02/12/2026 | 2.320 | 2.350 | 2.320 | 2.350 | +4.44% | - | - |
| 02/11/2026 | 2.300 | 2.300 | 2.220 | 2.250 | +7.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover