| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.161 | -4.73% | -0.008 |
| 03/03/2026, 14:28:33 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2026 | 0.173 | 0.173 | 0.161 | 0.161 | -4.73% | - | - |
| 03/02/2026 | 0.169 | 0.169 | 0.169 | 0.169 | -4.52% | - | - |
| 02/27/2026 | 0.177 | 0.177 | 0.177 | 0.177 | +2.91% | - | - |
| 02/26/2026 | 0.172 | 0.172 | 0.172 | 0.172 | +2.99% | - | - |
| 02/25/2026 | 0.167 | 0.167 | 0.167 | 0.167 | -0.60% | - | - |
| 02/24/2026 | 0.168 | 0.168 | 0.168 | 0.168 | -1.75% | - | - |
| 02/23/2026 | 0.171 | 0.171 | 0.171 | 0.171 | -6.04% | - | - |
| 02/20/2026 | 0.182 | 0.182 | 0.182 | 0.182 | +7.06% | - | - |
| 02/19/2026 | 0.170 | 0.170 | 0.170 | 0.170 | -2.86% | - | - |
| 02/18/2026 | 0.176 | 0.176 | 0.175 | 0.175 | -3.85% | - | - |
| 02/17/2026 | 0.182 | 0.182 | 0.182 | 0.182 | +0.55% | - | - |
| 02/16/2026 | 0.181 | 0.181 | 0.181 | 0.181 | -4.23% | - | - |
| 02/13/2026 | 0.181 | 0.189 | 0.181 | 0.189 | +2.72% | - | - |
| 02/12/2026 | 0.184 | 0.184 | 0.184 | 0.184 | -2.65% | - | - |
| 02/11/2026 | 0.189 | 0.189 | 0.189 | 0.189 | +6.78% | - | - |
| 02/10/2026 | 0.177 | 0.177 | 0.177 | 0.177 | 0.00% | - | - |
| 02/09/2026 | 0.177 | 0.177 | 0.177 | 0.177 | +2.91% | - | - |
| 02/06/2026 | 0.172 | 0.172 | 0.172 | 0.172 | +14.67% | - | - |
| 02/05/2026 | 0.150 | 0.150 | 0.150 | 0.150 | +4.17% | - | - |
| 02/04/2026 | 0.144 | 0.144 | 0.144 | 0.144 | +1.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover