| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.420 | +3.01% | +0.100 |
| 07/24/2026, 09:44:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 3.420 | 3.420 | 3.420 | 3.420 | +3.01% | - | - |
| 07/23/2026 | 3.180 | 3.320 | 3.180 | 3.320 | +11.78% | - | - |
| 07/21/2026 | 2.970 | 2.970 | 2.970 | 2.970 | +4.58% | - | - |
| 07/20/2026 | 2.840 | 2.840 | 2.840 | 2.840 | -4.05% | - | - |
| 07/17/2026 | 2.930 | 2.960 | 2.930 | 2.960 | -5.73% | - | - |
| 07/16/2026 | 3.140 | 3.140 | 3.140 | 3.140 | -1.88% | - | - |
| 07/15/2026 | 3.220 | 3.220 | 3.200 | 3.200 | +3.90% | - | - |
| 07/13/2026 | 3.040 | 3.080 | 3.040 | 3.080 | +1.32% | - | - |
| 07/10/2026 | 3.040 | 3.040 | 3.040 | 3.040 | -0.98% | - | - |
| 07/09/2026 | 3.100 | 3.100 | 3.070 | 3.070 | 0.00% | - | - |
| 07/08/2026 | 3.200 | 3.200 | 3.050 | 3.070 | -4.95% | - | - |
| 07/07/2026 | 3.230 | 3.230 | 3.230 | 3.230 | +2.22% | - | - |
| 07/06/2026 | 3.160 | 3.160 | 3.160 | 3.160 | -0.94% | - | - |
| 07/03/2026 | 3.220 | 3.220 | 3.190 | 3.190 | +3.91% | - | - |
| 07/02/2026 | 3.070 | 3.070 | 3.070 | 3.070 | 0.00% | - | - |
| 07/01/2026 | 3.130 | 3.130 | 3.070 | 3.070 | -1.29% | - | - |
| 06/30/2026 | 3.050 | 3.110 | 3.050 | 3.110 | +0.97% | - | - |
| 06/29/2026 | 3.080 | 3.080 | 3.080 | 3.080 | -1.60% | - | - |
| 06/26/2026 | 3.130 | 3.130 | 3.130 | 3.130 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover