| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.736 | +8.08% | +0.055 |
| 12/12/2025, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/14/2025 | 0.484 | 0.484 | 0.484 | 0.484 | -3.59% | - | - |
| 11/17/2025 | 0.441 | 0.446 | 0.441 | 0.446 | -7.85% | - | - |
| 11/18/2025 | 0.408 | 0.428 | 0.408 | 0.428 | -4.04% | - | - |
| 11/19/2025 | 0.444 | 0.474 | 0.444 | 0.467 | +9.11% | - | - |
| 11/20/2025 | 0.469 | 0.469 | 0.469 | 0.469 | +0.43% | - | - |
| 11/21/2025 | 0.459 | 0.459 | 0.449 | 0.449 | -4.26% | - | - |
| 11/24/2025 | 0.526 | 0.526 | 0.494 | 0.494 | +10.02% | - | - |
| 11/25/2025 | 0.460 | 0.551 | 0.460 | 0.551 | +11.54% | - | - |
| 11/26/2025 | 0.583 | 0.609 | 0.583 | 0.609 | +10.53% | - | - |
| 11/27/2025 | 0.609 | 0.609 | 0.609 | 0.609 | 0.00% | - | - |
| 11/28/2025 | 0.638 | 0.638 | 0.638 | 0.638 | +4.76% | - | - |
| 12/01/2025 | 0.637 | 0.637 | 0.621 | 0.621 | -2.66% | - | - |
| 12/02/2025 | 0.647 | 0.647 | 0.647 | 0.647 | +4.19% | - | - |
| 12/03/2025 | 0.628 | 0.628 | 0.608 | 0.608 | -6.03% | - | - |
| 12/04/2025 | 0.673 | 0.678 | 0.662 | 0.662 | +8.88% | 1,085 | 1,600 |
| 12/05/2025 | 0.700 | 0.712 | 0.700 | 0.712 | +7.55% | - | - |
| 12/08/2025 | 0.775 | 0.775 | 0.710 | 0.710 | -0.28% | - | - |
| 12/09/2025 | 0.698 | 0.698 | 0.698 | 0.698 | -1.69% | - | - |
| 12/10/2025 | 0.689 | 0.689 | 0.681 | 0.681 | -2.44% | - | - |
| 12/11/2025 | 0.681 | 0.681 | 0.681 | 0.681 | 0.00% | - | - |
| 12/12/2025 | 0.736 | 0.736 | 0.736 | 0.736 | +8.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover