| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.691 | +0.58% | +0.004 |
| 05/26/2026, 12:03:32 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/25/2026 | 0.687 | 0.687 | 0.687 | 0.687 | +4.25% | - | - |
| 05/22/2026 | 0.663 | 0.663 | 0.659 | 0.659 | -2.08% | - | - |
| 05/21/2026 | 0.673 | 0.673 | 0.673 | 0.673 | +3.86% | - | - |
| 05/20/2026 | 0.648 | 0.648 | 0.648 | 0.648 | -8.09% | - | - |
| 05/19/2026 | 0.705 | 0.705 | 0.705 | 0.705 | +0.57% | - | - |
| 05/18/2026 | 0.728 | 0.728 | 0.701 | 0.701 | -13.46% | - | - |
| 05/15/2026 | 0.833 | 0.833 | 0.810 | 0.810 | +5.19% | - | - |
| 05/14/2026 | 0.775 | 0.775 | 0.770 | 0.770 | -2.41% | - | - |
| 05/13/2026 | 0.789 | 0.789 | 0.789 | 0.789 | +0.51% | - | - |
| 05/12/2026 | 0.830 | 0.830 | 0.785 | 0.785 | -1.75% | - | - |
| 05/11/2026 | 0.840 | 0.840 | 0.799 | 0.799 | -5.67% | - | - |
| 05/08/2026 | 0.847 | 0.847 | 0.847 | 0.847 | -7.53% | - | - |
| 05/07/2026 | 0.925 | 0.925 | 0.911 | 0.916 | +0.88% | - | - |
| 05/06/2026 | 0.844 | 0.908 | 0.844 | 0.908 | +16.86% | - | - |
| 05/05/2026 | 0.759 | 0.786 | 0.759 | 0.777 | +2.78% | - | - |
| 05/04/2026 | 0.827 | 0.831 | 0.756 | 0.756 | -9.46% | - | - |
| 04/30/2026 | 0.871 | 0.871 | 0.835 | 0.835 | -9.34% | - | - |
| 04/29/2026 | 0.921 | 0.921 | 0.921 | 0.921 | +5.74% | - | - |
| 04/28/2026 | 0.917 | 0.917 | 0.871 | 0.871 | -12.02% | - | - |
| 04/27/2026 | 1.020 | 1.020 | 0.990 | 0.990 | +5.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover