| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.601 | +10.89% | +0.059 |
| 07/24/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.601 | 0.601 | 0.601 | 0.601 | +10.89% | - | - |
| 07/23/2026 | 0.542 | 0.542 | 0.542 | 0.542 | +2.46% | - | - |
| 07/22/2026 | 0.529 | 0.529 | 0.529 | 0.529 | +7.09% | - | - |
| 07/21/2026 | 0.494 | 0.494 | 0.494 | 0.494 | +8.33% | - | - |
| 07/20/2026 | 0.456 | 0.456 | 0.456 | 0.456 | -7.69% | - | - |
| 07/17/2026 | 0.529 | 0.529 | 0.494 | 0.494 | -1.79% | - | - |
| 07/16/2026 | 0.503 | 0.503 | 0.503 | 0.503 | -0.20% | - | - |
| 07/15/2026 | 0.457 | 0.504 | 0.457 | 0.504 | +10.04% | - | - |
| 07/14/2026 | 0.428 | 0.458 | 0.428 | 0.458 | +7.76% | - | - |
| 07/13/2026 | 0.425 | 0.425 | 0.425 | 0.425 | -5.35% | - | - |
| 07/10/2026 | 0.474 | 0.474 | 0.449 | 0.449 | -11.09% | - | - |
| 07/09/2026 | 0.505 | 0.505 | 0.505 | 0.505 | +1.41% | - | - |
| 07/08/2026 | 0.498 | 0.498 | 0.498 | 0.498 | -16.72% | - | - |
| 07/07/2026 | 0.591 | 0.598 | 0.591 | 0.598 | +1.01% | 1,196 | 2,000 |
| 07/06/2026 | 0.592 | 0.592 | 0.592 | 0.592 | +13.85% | - | - |
| 07/03/2026 | 0.520 | 0.520 | 0.520 | 0.520 | +9.94% | - | - |
| 07/02/2026 | 0.449 | 0.473 | 0.449 | 0.473 | -4.64% | 1,419 | 3,000 |
| 07/01/2026 | 0.475 | 0.496 | 0.475 | 0.496 | +3.33% | - | - |
| 06/30/2026 | 0.480 | 0.480 | 0.480 | 0.480 | -1.84% | - | - |
| 06/29/2026 | 0.493 | 0.493 | 0.489 | 0.489 | -3.17% | - | - |
| 06/26/2026 | 0.505 | 0.505 | 0.505 | 0.505 | -5.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover