| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.040 | -4.59% | -0.050 |
| 03/02/2026, 12:03:09 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 1.090 | 1.090 | 1.090 | 1.090 | -2.68% | - | - |
| 02/26/2026 | 1.120 | 1.120 | 1.120 | 1.120 | +0.90% | - | - |
| 02/25/2026 | 1.170 | 1.170 | 1.110 | 1.110 | -5.13% | - | - |
| 02/24/2026 | 1.180 | 1.180 | 1.170 | 1.170 | -2.50% | - | - |
| 02/23/2026 | 1.200 | 1.200 | 1.200 | 1.200 | +3.45% | - | - |
| 02/20/2026 | 1.170 | 1.170 | 1.160 | 1.160 | -3.33% | - | - |
| 02/19/2026 | 1.200 | 1.200 | 1.200 | 1.200 | -2.44% | - | - |
| 02/18/2026 | 1.230 | 1.230 | 1.230 | 1.230 | -3.15% | - | - |
| 02/16/2026 | 1.270 | 1.270 | 1.270 | 1.270 | +16.51% | - | - |
| 02/13/2026 | 1.100 | 1.100 | 1.090 | 1.090 | -3.54% | - | - |
| 02/12/2026 | 1.140 | 1.140 | 1.130 | 1.130 | +0.89% | - | - |
| 02/11/2026 | 1.120 | 1.120 | 1.120 | 1.120 | -8.94% | - | - |
| 02/10/2026 | 1.240 | 1.240 | 1.230 | 1.230 | +13.89% | - | - |
| 02/06/2026 | 1.080 | 1.080 | 1.080 | 1.080 | -1.82% | - | - |
| 02/05/2026 | 1.130 | 1.130 | 1.100 | 1.100 | -6.78% | - | - |
| 02/04/2026 | 1.020 | 1.180 | 1.020 | 1.180 | +27.16% | - | - |
| 02/03/2026 | 0.937 | 0.937 | 0.928 | 0.928 | +6.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover