| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.230 | -3.15% | -0.040 |
| 02/27/2026, 16:17:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 1.310 | 1.310 | 1.230 | 1.230 | -3.15% | - | - |
| 02/26/2026 | 1.300 | 1.300 | 1.270 | 1.270 | 0.00% | - | - |
| 02/25/2026 | 1.320 | 1.320 | 1.270 | 1.270 | -2.31% | - | - |
| 02/24/2026 | 1.320 | 1.340 | 1.300 | 1.300 | +4.84% | - | - |
| 02/23/2026 | 1.240 | 1.240 | 1.240 | 1.240 | -3.13% | - | - |
| 02/20/2026 | 1.320 | 1.320 | 1.280 | 1.280 | -4.48% | - | - |
| 02/19/2026 | 1.330 | 1.350 | 1.300 | 1.340 | +3.88% | - | - |
| 02/18/2026 | 1.280 | 1.290 | 1.280 | 1.290 | 0.00% | - | - |
| 02/17/2026 | 1.260 | 1.290 | 1.260 | 1.290 | +7.50% | - | - |
| 02/16/2026 | 1.200 | 1.200 | 1.200 | 1.200 | -4.00% | - | - |
| 02/13/2026 | 1.240 | 1.260 | 1.240 | 1.250 | +0.81% | - | - |
| 02/12/2026 | 1.310 | 1.310 | 1.240 | 1.240 | +0.81% | - | - |
| 02/11/2026 | 1.180 | 1.230 | 1.180 | 1.230 | +9.82% | - | - |
| 02/10/2026 | 1.030 | 1.120 | 1.030 | 1.120 | +12.00% | - | - |
| 02/09/2026 | 1.010 | 1.010 | 0.990 | 1.000 | -0.99% | - | - |
| 02/06/2026 | 0.990 | 1.010 | 0.970 | 1.010 | +5.76% | - | - |
| 02/05/2026 | 0.980 | 0.990 | 0.918 | 0.955 | -3.54% | - | - |
| 02/04/2026 | 0.960 | 1.010 | 0.940 | 0.990 | +13.14% | - | - |
| 02/03/2026 | 0.866 | 0.875 | 0.793 | 0.875 | +13.20% | - | - |
| 02/02/2026 | 0.724 | 0.773 | 0.724 | 0.773 | -6.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover