| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.652 | +1.72% | +0.011 |
| 12/15/2025, 12:05:30 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 0.763 | 0.763 | 0.743 | 0.743 | -8.95% | - | - |
| 11/18/2025 | 0.723 | 0.723 | 0.723 | 0.723 | -2.69% | - | - |
| 11/19/2025 | 0.735 | 0.735 | 0.718 | 0.718 | -0.69% | - | - |
| 11/20/2025 | 0.727 | 0.727 | 0.727 | 0.727 | +1.25% | - | - |
| 11/21/2025 | 0.704 | 0.704 | 0.704 | 0.704 | -3.16% | - | - |
| 11/24/2025 | 0.688 | 0.724 | 0.688 | 0.724 | +2.84% | - | - |
| 11/25/2025 | 0.727 | 0.727 | 0.727 | 0.727 | +0.41% | - | - |
| 11/26/2025 | 0.733 | 0.733 | 0.700 | 0.700 | -3.71% | - | - |
| 11/27/2025 | 0.699 | 0.699 | 0.699 | 0.699 | -0.14% | - | - |
| 11/28/2025 | 0.640 | 0.640 | 0.640 | 0.640 | -8.44% | - | - |
| 12/01/2025 | 0.670 | 0.686 | 0.670 | 0.686 | +7.19% | - | - |
| 12/02/2025 | 0.728 | 0.728 | 0.692 | 0.692 | +0.87% | - | - |
| 12/03/2025 | 0.704 | 0.704 | 0.701 | 0.701 | +1.30% | - | - |
| 12/04/2025 | 0.680 | 0.703 | 0.680 | 0.703 | +0.29% | - | - |
| 12/05/2025 | 0.686 | 0.686 | 0.657 | 0.657 | -6.54% | - | - |
| 12/08/2025 | 0.654 | 0.654 | 0.638 | 0.638 | -2.89% | - | - |
| 12/09/2025 | 0.638 | 0.644 | 0.638 | 0.644 | +0.94% | - | - |
| 12/10/2025 | 0.657 | 0.657 | 0.628 | 0.628 | -2.48% | - | - |
| 12/11/2025 | 0.639 | 0.642 | 0.639 | 0.642 | +2.23% | - | - |
| 12/12/2025 | 0.622 | 0.641 | 0.622 | 0.641 | -0.16% | - | - |
| 12/15/2025 | 0.626 | 0.652 | 0.626 | 0.652 | +1.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover