| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.590 | +6.71% | +0.100 |
| 03/09/2026, 17:24:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/09/2026 | 1.500 | 1.590 | 1.480 | 1.590 | +6.71% | - | - |
| 03/06/2026 | 1.430 | 1.490 | 1.430 | 1.490 | +5.67% | - | - |
| 03/05/2026 | 1.370 | 1.410 | 1.370 | 1.410 | +4.44% | - | - |
| 03/04/2026 | 1.390 | 1.390 | 1.350 | 1.350 | -6.25% | - | - |
| 03/03/2026 | 1.440 | 1.440 | 1.440 | 1.440 | -1.37% | - | - |
| 03/02/2026 | 1.470 | 1.470 | 1.350 | 1.460 | +18.70% | - | - |
| 02/27/2026 | 1.310 | 1.310 | 1.230 | 1.230 | -3.15% | - | - |
| 02/26/2026 | 1.300 | 1.300 | 1.270 | 1.270 | 0.00% | - | - |
| 02/25/2026 | 1.320 | 1.320 | 1.270 | 1.270 | -2.31% | - | - |
| 02/24/2026 | 1.320 | 1.340 | 1.300 | 1.300 | +4.84% | - | - |
| 02/23/2026 | 1.240 | 1.240 | 1.240 | 1.240 | -3.13% | - | - |
| 02/20/2026 | 1.320 | 1.320 | 1.280 | 1.280 | -4.48% | - | - |
| 02/19/2026 | 1.330 | 1.350 | 1.300 | 1.340 | +3.88% | - | - |
| 02/18/2026 | 1.280 | 1.290 | 1.280 | 1.290 | 0.00% | - | - |
| 02/17/2026 | 1.260 | 1.290 | 1.260 | 1.290 | +7.50% | - | - |
| 02/16/2026 | 1.200 | 1.200 | 1.200 | 1.200 | -4.00% | - | - |
| 02/13/2026 | 1.240 | 1.260 | 1.240 | 1.250 | +0.81% | - | - |
| 02/12/2026 | 1.310 | 1.310 | 1.240 | 1.240 | +0.81% | - | - |
| 02/11/2026 | 1.180 | 1.230 | 1.180 | 1.230 | +9.82% | - | - |
| 02/10/2026 | 1.030 | 1.120 | 1.030 | 1.120 | +12.00% | - | - |
| 02/09/2026 | 1.010 | 1.010 | 0.990 | 1.000 | -0.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover