| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.220 | +11.56% | +0.230 |
| 08/04/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 1.990 | 1.990 | 1.990 | 1.990 | -9.13% | - | - |
| 07/31/2026 | 2.150 | 2.190 | 2.150 | 2.190 | +4.29% | - | - |
| 07/30/2026 | 2.100 | 2.100 | 2.100 | 2.100 | +3.45% | - | - |
| 07/29/2026 | 1.970 | 2.030 | 1.970 | 2.030 | +3.57% | - | - |
| 07/28/2026 | 1.990 | 1.990 | 1.960 | 1.960 | -1.01% | - | - |
| 07/27/2026 | 1.980 | 1.980 | 1.980 | 1.980 | -8.76% | - | - |
| 07/24/2026 | 2.170 | 2.170 | 2.170 | 2.170 | -0.46% | - | - |
| 07/23/2026 | 2.180 | 2.180 | 2.180 | 2.180 | +3.32% | - | - |
| 07/22/2026 | 2.100 | 2.110 | 2.100 | 2.110 | +3.43% | - | - |
| 07/21/2026 | 2.040 | 2.040 | 2.040 | 2.040 | +1.49% | - | - |
| 07/20/2026 | 2.000 | 2.010 | 2.000 | 2.010 | +4.15% | - | - |
| 07/17/2026 | 1.950 | 1.950 | 1.930 | 1.930 | +1.05% | - | - |
| 07/16/2026 | 1.910 | 1.910 | 1.910 | 1.910 | -2.05% | - | - |
| 07/15/2026 | 1.950 | 1.950 | 1.950 | 1.950 | -1.02% | - | - |
| 07/14/2026 | 1.970 | 1.970 | 1.970 | 1.970 | +7.65% | - | - |
| 07/13/2026 | 1.840 | 1.840 | 1.830 | 1.830 | +5.17% | - | - |
| 07/10/2026 | 1.700 | 1.740 | 1.700 | 1.740 | +7.41% | - | - |
| 07/09/2026 | 1.620 | 1.620 | 1.620 | 1.620 | -0.61% | - | - |
| 07/08/2026 | 1.580 | 1.650 | 1.580 | 1.630 | +3.16% | - | - |
| 07/07/2026 | 1.530 | 1.580 | 1.530 | 1.580 | +8.97% | - | - |
| 07/06/2026 | 1.450 | 1.450 | 1.450 | 1.450 | -0.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover