| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.780 | 0.00% | 0.000 |
| 04/30/2026, 12:05:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/30/2026 | 1.820 | 1.820 | 1.780 | 1.780 | 0.00% | - | - |
| 04/29/2026 | 1.720 | 1.780 | 1.720 | 1.780 | +1.71% | - | - |
| 04/28/2026 | 1.650 | 1.750 | 1.650 | 1.750 | +8.70% | - | - |
| 04/27/2026 | 1.580 | 1.610 | 1.580 | 1.610 | -1.23% | - | - |
| 04/24/2026 | 1.630 | 1.630 | 1.630 | 1.630 | +1.87% | - | - |
| 04/23/2026 | 1.600 | 1.600 | 1.600 | 1.600 | +3.23% | - | - |
| 04/22/2026 | 1.550 | 1.550 | 1.550 | 1.550 | +1.97% | - | - |
| 04/21/2026 | 1.490 | 1.520 | 1.490 | 1.520 | -1.94% | - | - |
| 04/20/2026 | 1.500 | 1.550 | 1.500 | 1.550 | +5.44% | - | - |
| 04/17/2026 | 1.610 | 1.610 | 1.470 | 1.470 | -6.96% | - | - |
| 04/16/2026 | 1.580 | 1.580 | 1.580 | 1.580 | -2.47% | - | - |
| 04/15/2026 | 1.650 | 1.650 | 1.620 | 1.620 | -5.81% | - | - |
| 04/14/2026 | 1.680 | 1.720 | 1.680 | 1.720 | -1.15% | - | - |
| 04/13/2026 | 1.780 | 1.780 | 1.740 | 1.740 | +1.16% | - | - |
| 04/10/2026 | 1.760 | 1.760 | 1.720 | 1.720 | -1.15% | - | - |
| 04/09/2026 | 1.880 | 1.880 | 1.740 | 1.740 | -6.95% | - | - |
| 04/08/2026 | 1.860 | 1.870 | 1.860 | 1.870 | -9.66% | - | - |
| 04/07/2026 | 2.080 | 2.080 | 2.030 | 2.070 | +1.97% | - | - |
| 04/02/2026 | 2.060 | 2.060 | 2.030 | 2.030 | -1.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover