| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.001 | -96.30% | -0.026 |
| 07/28/2026, 09:23:07 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/27/2026 | 0.051 | 0.051 | 0.027 | 0.027 | -49.06% | - | - |
| 07/24/2026 | 0.053 | 0.053 | 0.053 | 0.053 | -22.06% | - | - |
| 07/23/2026 | 0.068 | 0.068 | 0.068 | 0.068 | +13.33% | - | - |
| 07/22/2026 | 0.060 | 0.060 | 0.060 | 0.060 | +20.00% | - | - |
| 07/21/2026 | 0.050 | 0.050 | 0.050 | 0.050 | +2.04% | - | - |
| 07/20/2026 | 0.049 | 0.049 | 0.049 | 0.049 | +16.67% | - | - |
| 07/17/2026 | 0.039 | 0.042 | 0.039 | 0.042 | 0.00% | - | - |
| 07/16/2026 | 0.042 | 0.042 | 0.042 | 0.042 | +50.00% | - | - |
| 07/15/2026 | 0.025 | 0.028 | 0.025 | 0.028 | -12.50% | - | - |
| 07/14/2026 | 0.032 | 0.032 | 0.032 | 0.032 | -13.51% | - | - |
| 07/13/2026 | 0.037 | 0.037 | 0.037 | 0.037 | -21.28% | - | - |
| 07/10/2026 | 0.050 | 0.050 | 0.047 | 0.047 | +2.17% | - | - |
| 07/09/2026 | 0.058 | 0.058 | 0.046 | 0.046 | -20.69% | - | - |
| 07/08/2026 | 0.052 | 0.058 | 0.052 | 0.058 | -1.69% | - | - |
| 07/07/2026 | 0.059 | 0.059 | 0.059 | 0.059 | -22.37% | - | - |
| 07/06/2026 | 0.076 | 0.076 | 0.076 | 0.076 | -9.52% | - | - |
| 07/03/2026 | 0.073 | 0.084 | 0.073 | 0.084 | +47.37% | - | - |
| 07/02/2026 | 0.057 | 0.057 | 0.057 | 0.057 | +18.75% | - | - |
| 07/01/2026 | 0.048 | 0.048 | 0.048 | 0.048 | -2.04% | - | - |
| 06/30/2026 | 0.049 | 0.049 | 0.049 | 0.049 | +4.26% | - | - |
| 06/29/2026 | 0.052 | 0.052 | 0.047 | 0.047 | -37.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover