| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.640 | -2.08% | -0.120 |
| 08/07/2026, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 5.640 | 5.640 | 5.640 | 5.640 | -2.08% | - | - |
| 08/06/2026 | 5.840 | 5.840 | 5.760 | 5.760 | +10.77% | - | - |
| 08/05/2026 | 5.200 | 5.200 | 5.200 | 5.200 | +3.17% | - | - |
| 08/04/2026 | 5.160 | 5.160 | 5.040 | 5.040 | +3.28% | - | - |
| 08/03/2026 | 4.880 | 4.880 | 4.880 | 4.880 | +0.62% | - | - |
| 07/31/2026 | 5.030 | 5.030 | 4.850 | 4.850 | +2.97% | - | - |
| 07/30/2026 | 4.790 | 4.790 | 4.710 | 4.710 | -8.19% | - | - |
| 07/29/2026 | 4.970 | 5.130 | 4.970 | 5.130 | 0.00% | - | - |
| 07/27/2026 | 5.130 | 5.130 | 5.130 | 5.130 | +4.06% | - | - |
| 07/24/2026 | 4.930 | 4.930 | 4.930 | 4.930 | -0.80% | - | - |
| 07/23/2026 | 4.970 | 4.970 | 4.970 | 4.970 | +3.33% | - | - |
| 07/21/2026 | 4.810 | 4.810 | 4.810 | 4.810 | +3.44% | - | - |
| 07/20/2026 | 4.650 | 4.650 | 4.650 | 4.650 | -3.33% | - | - |
| 07/17/2026 | 4.770 | 4.810 | 4.770 | 4.810 | -4.75% | - | - |
| 07/16/2026 | 5.010 | 5.050 | 5.010 | 5.050 | -0.79% | - | - |
| 07/15/2026 | 5.090 | 5.090 | 5.090 | 5.090 | +3.04% | - | - |
| 07/14/2026 | 4.940 | 4.940 | 4.940 | 4.940 | -5.36% | - | - |
| 07/13/2026 | 5.220 | 5.220 | 5.220 | 5.220 | -0.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover