| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.450 | -0.45% | -0.020 |
| 01/30/2026, 12:04:23 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 3.810 | 3.890 | 3.810 | 3.890 | +0.26% | - | - |
| 01/05/2026 | 3.940 | 3.980 | 3.940 | 3.980 | +2.31% | - | - |
| 01/06/2026 | 4.040 | 4.040 | 3.960 | 3.960 | -0.50% | - | - |
| 01/07/2026 | 3.960 | 3.960 | 3.960 | 3.960 | 0.00% | - | - |
| 01/08/2026 | 4.000 | 4.000 | 3.940 | 3.980 | +0.51% | - | - |
| 01/09/2026 | 4.040 | 4.040 | 3.880 | 3.920 | -1.51% | - | - |
| 01/12/2026 | 3.860 | 3.950 | 3.760 | 3.950 | +0.77% | - | - |
| 01/13/2026 | 4.030 | 4.030 | 4.030 | 4.030 | +2.03% | - | - |
| 01/14/2026 | 4.100 | 4.100 | 4.050 | 4.050 | +0.50% | - | - |
| 01/15/2026 | 3.910 | 4.030 | 3.910 | 4.030 | -0.49% | - | - |
| 01/16/2026 | 4.030 | 4.050 | 4.030 | 4.030 | 0.00% | - | - |
| 01/19/2026 | 3.950 | 3.990 | 3.950 | 3.990 | -0.99% | - | - |
| 01/20/2026 | 3.970 | 3.970 | 3.870 | 3.870 | -3.01% | - | - |
| 01/21/2026 | 3.830 | 4.020 | 3.830 | 4.020 | +3.88% | - | - |
| 01/23/2026 | 4.350 | 4.420 | 4.350 | 4.380 | +8.96% | - | - |
| 01/26/2026 | 4.420 | 4.420 | 4.420 | 4.420 | +0.91% | - | - |
| 01/27/2026 | 4.470 | 4.470 | 4.470 | 4.470 | +1.13% | - | - |
| 01/28/2026 | 4.470 | 4.470 | 4.470 | 4.470 | 0.00% | - | - |
| 01/30/2026 | 4.450 | 4.450 | 4.450 | 4.450 | -0.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover