| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.100 | +0.59% | +0.030 |
| 06/26/2026, 12:04:12 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/25/2026 | 5.070 | 5.070 | 5.070 | 5.070 | +3.68% | - | - |
| 06/24/2026 | 4.890 | 4.890 | 4.890 | 4.890 | -4.31% | - | - |
| 06/22/2026 | 5.110 | 5.110 | 5.110 | 5.110 | +1.19% | - | - |
| 06/19/2026 | 5.050 | 5.050 | 5.050 | 5.050 | -0.39% | - | - |
| 06/18/2026 | 5.070 | 5.070 | 5.070 | 5.070 | +2.42% | - | - |
| 06/17/2026 | 4.890 | 4.990 | 4.890 | 4.950 | +4.21% | - | - |
| 06/16/2026 | 4.750 | 4.750 | 4.750 | 4.750 | -0.21% | - | - |
| 06/15/2026 | 4.660 | 4.760 | 4.640 | 4.760 | +7.94% | - | - |
| 06/12/2026 | 4.440 | 4.440 | 4.290 | 4.410 | +11.93% | - | - |
| 06/11/2026 | 3.780 | 4.010 | 3.780 | 3.940 | +7.07% | - | - |
| 06/10/2026 | 3.780 | 3.780 | 3.680 | 3.680 | -5.64% | - | - |
| 06/09/2026 | 3.900 | 3.900 | 3.900 | 3.900 | +2.09% | - | - |
| 06/08/2026 | 3.740 | 3.820 | 3.740 | 3.820 | -2.05% | - | - |
| 06/05/2026 | 3.690 | 3.900 | 3.690 | 3.900 | +6.85% | - | - |
| 06/04/2026 | 3.650 | 3.650 | 3.650 | 3.650 | -6.65% | - | - |
| 06/02/2026 | 3.910 | 3.910 | 3.910 | 3.910 | +4.27% | - | - |
| 06/01/2026 | 3.750 | 3.750 | 3.750 | 3.750 | -3.10% | - | - |
| 05/29/2026 | 3.870 | 3.870 | 3.870 | 3.870 | +2.38% | - | - |
| 05/28/2026 | 3.800 | 3.800 | 3.780 | 3.780 | -3.57% | - | - |
| 05/27/2026 | 3.880 | 3.920 | 3.880 | 3.920 | +0.51% | - | - |
| 05/26/2026 | 3.840 | 3.920 | 3.800 | 3.900 | +4.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover