| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.450 | -4.51% | -0.210 |
| 08/10/2026, 12:03:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/10/2026 | 4.450 | 4.450 | 4.450 | 4.450 | -4.51% | - | - |
| 08/06/2026 | 4.680 | 4.680 | 4.660 | 4.660 | +1.97% | - | - |
| 08/04/2026 | 4.570 | 4.570 | 4.570 | 4.570 | +3.63% | - | - |
| 07/31/2026 | 4.410 | 4.410 | 4.410 | 4.410 | +2.32% | - | - |
| 07/29/2026 | 4.190 | 4.310 | 4.170 | 4.310 | -3.58% | - | - |
| 07/27/2026 | 4.470 | 4.470 | 4.470 | 4.470 | +5.92% | - | - |
| 07/24/2026 | 4.220 | 4.220 | 4.220 | 4.220 | 0.00% | - | - |
| 07/21/2026 | 4.220 | 4.220 | 4.220 | 4.220 | -2.31% | - | - |
| 07/20/2026 | 4.320 | 4.320 | 4.320 | 4.320 | +2.37% | - | - |
| 07/17/2026 | 4.320 | 4.320 | 4.200 | 4.220 | -2.54% | - | - |
| 07/16/2026 | 4.420 | 4.420 | 4.330 | 4.330 | +7.18% | - | - |
| 07/15/2026 | 4.040 | 4.040 | 4.040 | 4.040 | -6.91% | - | - |
| 07/14/2026 | 4.200 | 4.340 | 4.200 | 4.340 | -11.25% | - | - |
| 07/13/2026 | 4.890 | 4.890 | 4.890 | 4.890 | -3.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover