| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.780 | +12.81% | +0.770 |
| 06/25/2026, 12:03:40 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/24/2026 | 5.720 | 6.010 | 5.680 | 6.010 | +9.87% | - | - |
| 06/22/2026 | 5.470 | 5.470 | 5.470 | 5.470 | +1.30% | - | - |
| 06/17/2026 | 5.710 | 5.710 | 5.400 | 5.400 | -4.26% | - | - |
| 06/16/2026 | 5.640 | 5.640 | 5.640 | 5.640 | -0.18% | - | - |
| 06/15/2026 | 5.740 | 5.740 | 5.460 | 5.650 | +26.12% | - | - |
| 06/12/2026 | 5.220 | 5.220 | 4.480 | 4.480 | +20.75% | - | - |
| 06/11/2026 | 3.280 | 3.710 | 3.280 | 3.710 | +55.23% | - | - |
| 06/10/2026 | 2.440 | 2.540 | 2.390 | 2.390 | -14.64% | - | - |
| 06/08/2026 | 2.550 | 2.800 | 2.550 | 2.800 | -6.67% | - | - |
| 06/05/2026 | 3.000 | 3.000 | 3.000 | 3.000 | -8.54% | - | - |
| 06/04/2026 | 3.010 | 3.280 | 3.010 | 3.280 | +5.13% | - | - |
| 06/03/2026 | 3.120 | 3.120 | 3.120 | 3.120 | -1.89% | - | - |
| 06/02/2026 | 3.180 | 3.180 | 3.180 | 3.180 | -6.19% | - | - |
| 06/01/2026 | 3.640 | 3.640 | 3.390 | 3.390 | -14.82% | - | - |
| 05/29/2026 | 3.850 | 4.080 | 3.850 | 3.980 | +22.84% | - | - |
| 05/28/2026 | 3.360 | 3.360 | 3.240 | 3.240 | -5.81% | - | - |
| 05/27/2026 | 3.470 | 3.470 | 3.440 | 3.440 | -2.27% | - | - |
| 05/26/2026 | 3.600 | 3.600 | 3.420 | 3.520 | -4.35% | 3,600 | 1,000 |
| 05/25/2026 | 3.680 | 3.680 | 3.680 | 3.680 | +30.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover