| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.280 | -0.36% | -0.030 |
| 02/27/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 8.280 | 8.280 | 8.280 | 8.280 | -0.36% | - | - |
| 02/26/2026 | 8.310 | 8.310 | 8.310 | 8.310 | +4.14% | - | - |
| 02/25/2026 | 7.980 | 7.980 | 7.980 | 7.980 | +4.45% | - | - |
| 02/24/2026 | 7.540 | 7.640 | 7.540 | 7.640 | -6.60% | - | - |
| 02/23/2026 | 7.900 | 8.180 | 7.900 | 8.180 | +5.55% | - | - |
| 02/20/2026 | 8.020 | 8.020 | 7.750 | 7.750 | +2.79% | - | - |
| 02/19/2026 | 7.540 | 7.540 | 7.540 | 7.540 | +1.48% | - | - |
| 02/18/2026 | 7.430 | 7.430 | 7.430 | 7.430 | +3.34% | - | - |
| 02/17/2026 | 7.190 | 7.190 | 7.190 | 7.190 | -3.75% | - | - |
| 02/16/2026 | 7.520 | 7.540 | 7.190 | 7.470 | -5.20% | - | - |
| 02/13/2026 | 7.710 | 7.880 | 7.300 | 7.880 | +10.99% | - | - |
| 02/12/2026 | 5.400 | 7.100 | 5.400 | 7.100 | +35.24% | - | - |
| 02/11/2026 | 5.800 | 5.800 | 5.250 | 5.250 | -12.21% | - | - |
| 02/10/2026 | 5.980 | 5.980 | 5.980 | 5.980 | -4.47% | - | - |
| 02/09/2026 | 6.510 | 6.510 | 6.260 | 6.260 | +6.46% | - | - |
| 02/06/2026 | 5.880 | 5.880 | 5.880 | 5.880 | -3.29% | - | - |
| 02/04/2026 | 6.080 | 6.080 | 6.080 | 6.080 | -0.49% | - | - |
| 02/03/2026 | 6.440 | 6.440 | 6.110 | 6.110 | -3.63% | - | - |
| 02/02/2026 | 6.340 | 6.340 | 6.340 | 6.340 | -2.16% | - | - |
| 01/30/2026 | 6.480 | 6.480 | 6.480 | 6.480 | +5.88% | - | - |
| 01/29/2026 | 6.300 | 6.300 | 6.120 | 6.120 | -4.52% | - | - |
| 01/28/2026 | 6.570 | 6.570 | 6.410 | 6.410 | +3.22% | - | - |
| 01/27/2026 | 6.210 | 6.210 | 6.210 | 6.210 | -3.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover