LastChg. % 1DChg. Abs.
0.0010.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/24/20260.0010.0010.0010.0010.00%--
06/23/20260.0010.0010.0010.0010.00%--
06/22/20260.0010.0010.0010.0010.00%--
06/19/20260.0010.0010.0010.0010.00%--
06/18/20260.0010.0010.0010.0010.00%--
06/17/20260.0010.0010.0010.0010.00%--
06/16/20260.0010.0010.0010.0010.00%--
06/15/20260.0010.0010.0010.0010.00%--
06/12/20260.0010.0010.0010.0010.00%--
06/11/20260.0010.0010.0010.0010.00%--
06/10/20260.0010.0010.0010.0010.00%--
06/09/20260.0010.0010.0010.0010.00%--
06/08/20260.0010.0010.0010.0010.00%--
06/05/20260.0010.0010.0010.0010.00%--
06/04/20260.0010.0010.0010.0010.00%--
06/03/20260.0010.0010.0010.0010.00%--
06/02/20260.0010.0010.0010.0010.00%--
06/01/20260.0010.0010.0010.0010.00%--
05/29/20260.0010.0010.0010.001-83.33%--
05/27/20260.0040.0060.0040.006-33.33%--
05/26/20260.0090.0090.0090.009-10.00%--
05/25/20260.0100.0100.0100.010+25.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas