| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.890 | -1.77% | -0.160 |
| 08/11/2026, 12:03:41 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 8.890 | 8.890 | 8.890 | 8.890 | -1.77% | - | - |
| 08/10/2026 | 9.050 | 9.050 | 9.050 | 9.050 | -0.88% | - | - |
| 08/07/2026 | 9.220 | 9.220 | 9.130 | 9.130 | -1.08% | - | - |
| 08/06/2026 | 9.160 | 9.230 | 9.160 | 9.230 | +4.06% | - | - |
| 08/05/2026 | 8.850 | 8.870 | 8.850 | 8.870 | -0.22% | - | - |
| 08/04/2026 | 8.930 | 8.930 | 8.890 | 8.890 | +3.01% | - | - |
| 08/03/2026 | 8.630 | 8.630 | 8.630 | 8.630 | -0.92% | - | - |
| 07/31/2026 | 8.710 | 8.710 | 8.710 | 8.710 | +7.80% | - | - |
| 07/30/2026 | 8.080 | 8.080 | 8.080 | 8.080 | -0.25% | - | - |
| 07/29/2026 | 8.110 | 8.110 | 8.100 | 8.100 | -1.10% | - | - |
| 07/28/2026 | 8.040 | 8.190 | 8.040 | 8.190 | -1.33% | - | - |
| 07/27/2026 | 8.310 | 8.310 | 8.300 | 8.300 | -0.84% | - | - |
| 07/24/2026 | 8.300 | 8.370 | 8.300 | 8.370 | +0.48% | - | - |
| 07/23/2026 | 8.330 | 8.330 | 8.330 | 8.330 | -1.42% | - | - |
| 07/22/2026 | 8.450 | 8.470 | 8.450 | 8.450 | +2.30% | - | - |
| 07/21/2026 | 8.330 | 8.330 | 8.260 | 8.260 | -0.72% | - | - |
| 07/20/2026 | 8.140 | 8.320 | 8.140 | 8.320 | +1.34% | - | - |
| 07/17/2026 | 8.180 | 8.210 | 8.180 | 8.210 | -2.73% | - | - |
| 07/16/2026 | 8.430 | 8.440 | 8.430 | 8.440 | +1.20% | - | - |
| 07/15/2026 | 8.340 | 8.340 | 8.340 | 8.340 | +0.24% | - | - |
| 07/14/2026 | 8.430 | 8.430 | 8.320 | 8.320 | -2.00% | - | - |
| 07/13/2026 | 8.490 | 8.490 | 8.490 | 8.490 | -1.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover