| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.840 | +6.08% | +0.220 |
| 03/05/2026, 12:03:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/05/2026 | 3.650 | 3.840 | 3.650 | 3.840 | +6.08% | - | - |
| 03/04/2026 | 3.540 | 3.620 | 3.440 | 3.620 | +8.06% | - | - |
| 03/03/2026 | 3.620 | 3.620 | 3.350 | 3.350 | -15.62% | - | - |
| 03/02/2026 | 3.860 | 4.080 | 3.860 | 3.970 | -7.24% | - | - |
| 02/27/2026 | 4.440 | 4.440 | 4.280 | 4.280 | +0.23% | - | - |
| 02/26/2026 | 4.330 | 4.330 | 4.270 | 4.270 | -1.61% | - | - |
| 02/25/2026 | 4.370 | 4.370 | 4.340 | 4.340 | +0.70% | - | - |
| 02/24/2026 | 4.380 | 4.380 | 4.310 | 4.310 | -7.11% | - | - |
| 02/23/2026 | 4.580 | 4.640 | 4.580 | 4.640 | +2.65% | - | - |
| 02/20/2026 | 4.510 | 4.520 | 4.510 | 4.520 | -1.74% | - | - |
| 02/19/2026 | 4.760 | 4.760 | 4.600 | 4.600 | -2.13% | - | - |
| 02/18/2026 | 4.550 | 4.700 | 4.550 | 4.700 | +7.80% | - | - |
| 02/17/2026 | 4.330 | 4.360 | 4.330 | 4.360 | +3.56% | - | - |
| 02/16/2026 | 4.210 | 4.260 | 4.210 | 4.210 | -0.24% | - | - |
| 02/13/2026 | 4.380 | 4.390 | 4.220 | 4.220 | -11.90% | - | - |
| 02/12/2026 | 5.000 | 5.000 | 4.790 | 4.790 | -1.84% | - | - |
| 02/11/2026 | 5.180 | 5.180 | 4.880 | 4.880 | +2.31% | - | - |
| 02/10/2026 | 4.800 | 4.800 | 4.770 | 4.770 | -0.21% | - | - |
| 02/09/2026 | 4.870 | 4.870 | 4.780 | 4.780 | +1.49% | - | - |
| 02/06/2026 | 4.570 | 4.710 | 4.570 | 4.710 | -2.08% | - | - |
| 02/05/2026 | 4.970 | 4.970 | 4.810 | 4.810 | -2.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover