| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.070 | +0.94% | +0.010 |
| 09/08/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/07/2026 | 1.060 | 1.060 | 1.060 | 1.060 | -0.93% | - | - |
| 09/04/2026 | 1.120 | 1.120 | 1.070 | 1.070 | -5.31% | - | - |
| 09/03/2026 | 1.130 | 1.130 | 1.130 | 1.130 | +4.63% | - | - |
| 09/02/2026 | 1.080 | 1.080 | 1.080 | 1.080 | +3.85% | - | - |
| 09/01/2026 | 1.040 | 1.040 | 1.040 | 1.040 | +6.12% | - | - |
| 08/31/2026 | 0.980 | 0.980 | 0.980 | 0.980 | -2.97% | - | - |
| 08/28/2026 | 1.010 | 1.010 | 1.010 | 1.010 | +2.02% | - | - |
| 08/27/2026 | 0.990 | 0.990 | 0.990 | 0.990 | -2.94% | - | - |
| 08/26/2026 | 1.020 | 1.020 | 1.020 | 1.020 | -2.86% | - | - |
| 08/25/2026 | 1.050 | 1.050 | 1.050 | 1.050 | -0.94% | - | - |
| 08/24/2026 | 1.060 | 1.060 | 1.060 | 1.060 | +3.92% | - | - |
| 08/21/2026 | 1.020 | 1.020 | 1.020 | 1.020 | -3.77% | - | - |
| 08/20/2026 | 1.060 | 1.060 | 1.060 | 1.060 | +1.92% | - | - |
| 08/19/2026 | 1.040 | 1.040 | 1.040 | 1.040 | +6.34% | - | - |
| 08/18/2026 | 0.978 | 0.978 | 0.978 | 0.978 | +1.88% | - | - |
| 08/17/2026 | 0.960 | 0.960 | 0.960 | 0.960 | +3.23% | - | - |
| 08/14/2026 | 0.930 | 0.930 | 0.930 | 0.930 | +5.44% | - | - |
| 08/13/2026 | 0.882 | 0.882 | 0.882 | 0.882 | +0.92% | - | - |
| 08/12/2026 | 0.874 | 0.874 | 0.874 | 0.874 | +0.46% | - | - |
| 08/11/2026 | 0.870 | 0.870 | 0.870 | 0.870 | +7.41% | - | - |
| 08/10/2026 | 0.810 | 0.810 | 0.810 | 0.810 | +5.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover