LastChg. % 1DChg. Abs.
0.954+7.92%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/20260.8840.8840.8840.884-3.07%--
07/22/20260.9120.9120.9120.912+2.01%--
07/21/20260.8920.9020.8920.894+24.17%--
07/20/20260.7200.7200.7200.720+0.70%--
07/17/20260.7240.7460.7150.715+2.00%--
07/16/20260.7010.7010.7010.701-2.50%--
07/15/20260.8000.8000.7190.719-8.76%--
07/14/20260.7880.7880.7880.788+0.77%--
07/13/20260.7820.7820.7820.782+3.99%--
07/10/20260.7450.7520.7450.752-3.34%--
07/09/20260.7780.7780.7780.778+9.73%--
07/08/20260.7090.7090.7090.709+4.26%--
07/07/20260.6800.6800.6800.680+0.29%--
07/06/20260.6780.6780.6780.678-3.14%--
07/03/20260.7000.7000.7000.700-6.04%--
07/02/20260.7450.7450.7450.745+0.54%--
07/01/20260.7410.7410.7410.741+3.78%--
06/30/20260.7140.7140.7140.714+8.18%--
06/29/20260.6600.6600.6600.660+12.24%--
06/26/20260.5880.5880.5880.588-5.77%--
06/25/20260.6240.6240.6240.624-4.29%--
06/24/20260.6520.6520.6520.652-0.91%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas