LastChg. % 1DChg. Abs.
0.604+1.68%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/04/20260.6040.6040.6040.604+1.68%--
06/03/20260.5940.5940.5940.594+5.32%--
06/02/20260.5640.5640.5640.564-6.00%--
06/01/20260.6000.6000.6000.600+2.92%--
05/29/20260.5830.5830.5830.583-0.85%--
05/28/20260.5880.5880.5880.5880.00%--
05/27/20260.5880.5880.5880.588-5.31%--
05/26/20260.6210.6210.6210.621-5.05%--
05/25/20260.6540.6540.6540.654-7.76%--
05/22/20260.7090.7090.7090.709-4.70%--
05/21/20260.7440.7440.7440.744-1.72%--
05/20/20260.7610.7610.7570.757+2.02%--
05/19/20260.7420.7420.7420.742-6.90%--
05/18/20260.8090.8090.7970.797+6.69%--
05/15/20260.6990.7470.6990.747+13.70%--
05/14/20260.6570.6570.6570.657-7.07%--
05/13/20260.7070.7070.7070.707+14.59%--
05/12/20260.6170.6170.6170.617+4.05%--
05/11/20260.5930.5930.5930.593+7.62%--
05/08/20260.5510.5510.5510.551+6.99%--
05/07/20260.5030.5150.4910.515-5.16%--
05/06/20260.6100.6100.5430.543-18.71%--
05/05/20260.6500.6680.6500.668+6.20%--
05/04/20260.6290.6290.6290.629-2.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas