| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.030 | -11.76% | -0.004 |
| 12/05/2025, 12:07:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 0.095 | 0.095 | 0.094 | 0.094 | -7.84% | - | - |
| 11/10/2025 | 0.077 | 0.077 | 0.077 | 0.077 | -18.09% | - | - |
| 11/11/2025 | 0.079 | 0.079 | 0.079 | 0.079 | +2.60% | - | - |
| 11/12/2025 | 0.061 | 0.061 | 0.061 | 0.061 | -22.78% | - | - |
| 11/13/2025 | 0.053 | 0.053 | 0.053 | 0.053 | -13.11% | - | - |
| 11/17/2025 | 0.050 | 0.050 | 0.050 | 0.050 | -5.66% | - | - |
| 11/18/2025 | 0.054 | 0.054 | 0.054 | 0.054 | +8.00% | - | - |
| 11/19/2025 | 0.054 | 0.054 | 0.050 | 0.050 | -7.41% | - | - |
| 11/20/2025 | 0.047 | 0.047 | 0.047 | 0.047 | -6.00% | - | - |
| 11/21/2025 | 0.054 | 0.054 | 0.054 | 0.054 | +14.89% | - | - |
| 11/24/2025 | 0.046 | 0.046 | 0.046 | 0.046 | -14.81% | - | - |
| 11/25/2025 | 0.044 | 0.044 | 0.044 | 0.044 | -4.35% | - | - |
| 11/26/2025 | 0.037 | 0.037 | 0.035 | 0.036 | -18.18% | - | - |
| 12/01/2025 | 0.033 | 0.033 | 0.033 | 0.033 | -8.33% | - | - |
| 12/02/2025 | 0.033 | 0.033 | 0.032 | 0.032 | -3.03% | - | - |
| 12/03/2025 | 0.037 | 0.037 | 0.037 | 0.037 | +15.63% | - | - |
| 12/04/2025 | 0.034 | 0.034 | 0.034 | 0.034 | -8.11% | - | - |
| 12/05/2025 | 0.030 | 0.030 | 0.030 | 0.030 | -11.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover