| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.800 | -9.19% | -0.081 |
| 03/30/2026, 09:15:47 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/30/2026 | 0.783 | 0.800 | 0.783 | 0.800 | -9.19% | - | - |
| 03/27/2026 | 0.881 | 0.881 | 0.881 | 0.881 | +2.20% | - | - |
| 03/26/2026 | 0.862 | 0.862 | 0.862 | 0.862 | +5.12% | - | - |
| 03/25/2026 | 0.820 | 0.820 | 0.820 | 0.820 | +18.67% | - | - |
| 03/24/2026 | 0.691 | 0.704 | 0.691 | 0.691 | -5.21% | - | - |
| 03/23/2026 | 0.592 | 0.729 | 0.592 | 0.729 | -6.42% | - | - |
| 03/20/2026 | 0.779 | 0.779 | 0.779 | 0.779 | -0.26% | - | - |
| 03/19/2026 | 0.811 | 0.811 | 0.776 | 0.781 | -17.53% | - | - |
| 03/18/2026 | 0.928 | 0.947 | 0.928 | 0.947 | +8.60% | - | - |
| 03/17/2026 | 0.872 | 0.872 | 0.872 | 0.872 | -2.24% | - | - |
| 03/16/2026 | 0.878 | 0.892 | 0.860 | 0.892 | -10.80% | - | - |
| 03/13/2026 | 0.980 | 1.000 | 0.960 | 1.000 | -8.26% | - | - |
| 03/12/2026 | 1.040 | 1.090 | 1.030 | 1.090 | -12.80% | - | - |
| 03/11/2026 | 1.250 | 1.250 | 1.250 | 1.250 | +2.46% | - | - |
| 03/10/2026 | 1.220 | 1.220 | 1.220 | 1.220 | +7.96% | - | - |
| 03/09/2026 | 1.100 | 1.130 | 1.100 | 1.130 | -8.13% | - | - |
| 03/06/2026 | 1.340 | 1.340 | 1.230 | 1.230 | -3.91% | - | - |
| 03/05/2026 | 1.200 | 1.280 | 1.200 | 1.280 | -12.93% | - | - |
| 03/04/2026 | 1.460 | 1.470 | 1.460 | 1.470 | -3.92% | - | - |
| 03/03/2026 | 1.530 | 1.530 | 1.530 | 1.530 | -4.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover