LastChg. % 1DChg. Abs.
2.520+1.61%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/20262.5202.5202.5202.520+1.61%--
08/11/20262.4802.4802.4802.480-2.36%--
08/10/20262.5602.5602.5402.540-3.05%--
08/07/20262.6202.6202.6202.620+0.38%--
08/06/20262.5802.6202.5802.610-4.74%--
08/05/20262.7402.7402.7402.740-1.44%--
08/04/20262.8002.8002.7802.780-1.07%--
08/03/20262.6202.8102.6202.810+6.44%--
07/31/20262.6702.6702.6402.640+13.30%--
07/30/20262.3102.3302.3102.330+25.27%--
07/29/20261.8901.8901.8501.860-3.63%--
07/28/20261.9301.9301.9301.930-9.39%--
07/27/20262.2302.2302.1302.130-8.19%--
07/24/20262.3102.3202.3102.320+16.58%--
07/23/20261.9901.9901.9901.990+1.53%--
07/22/20261.9601.9601.9601.960+7.69%--
07/21/20261.8201.8201.8201.820-0.55%--
07/20/20261.8101.8301.8101.830+2.23%--
07/17/20261.8301.8301.7901.790+3.47%--
07/16/20261.7801.7801.7301.730-1.14%--
07/15/20261.6701.7501.6701.750+5.42%--
07/14/20261.6701.6701.6601.660-1.78%--
07/13/20261.6301.6901.6301.690-2.87%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas