LastChg. % 1DChg. Abs.
0.250-2.34%-0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/20260.2500.2500.2500.250-2.34%--
02/26/20260.2560.2560.2560.256+5.35%--
02/25/20260.2430.2430.2430.243-5.45%--
02/24/20260.2570.2570.2570.257+7.98%--
02/23/20260.2380.2380.2380.238-1.65%--
02/20/20260.2420.2420.2420.242-3.59%--
02/19/20260.2510.2510.2510.251+1.62%--
02/18/20260.2470.2470.2470.247+6.93%--
02/17/20260.2310.2310.2310.231-4.15%--
02/16/20260.2410.2410.2410.241-8.37%--
02/13/20260.2730.2730.2630.263+15.35%--
02/12/20260.2280.2280.2280.228-6.17%--
02/11/20260.2430.2430.2430.243+10.45%--
02/10/20260.2400.2550.2200.2200.00%--
02/09/20260.2280.2280.2200.220+2.33%--
02/06/20260.2150.2150.2150.215-5.70%--
02/05/20260.2280.2280.2280.228-8.06%--
02/04/20260.2340.2550.2340.248+16.43%--
02/03/20260.2130.2130.2130.213+1.43%--
02/02/20260.2100.2100.2100.210-2.78%--
01/30/20260.2160.2160.2160.216-12.20%--
01/29/20260.2460.2460.2460.246-2.77%--
01/28/20260.2410.2580.2410.253+16.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas