LastChg. % 1DChg. Abs.
1.290+18.35%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/20261.2901.2901.2901.290+18.35%--
08/11/20261.0901.0901.0901.090-9.17%--
08/10/20261.2001.2001.2001.200+12.15%--
08/07/20261.0701.0701.0701.070-6.96%--
08/06/20261.2101.2101.1501.150+2.68%--
08/05/20261.1201.1201.1201.120+8.74%--
08/04/20261.0701.1401.0301.030+11.96%--
08/03/20260.9200.9200.9200.920-6.12%--
07/31/20261.0001.0000.9800.980+18.79%--
07/30/20260.8250.8250.8250.825-12.97%--
07/29/20260.9230.9480.9230.9480.00%--
07/28/20260.8630.9480.8630.948-7.06%--
07/27/20261.0101.0201.0101.020+7.03%--
07/24/20260.9530.9530.9530.953-3.74%--
07/23/20260.9900.9900.9900.990-1.00%--
07/22/20261.0001.0001.0001.000+6.84%--
07/21/20260.8540.9360.8540.936+16.13%--
07/20/20260.8060.8060.8060.806-7.78%--
07/17/20261.1201.1200.8740.874-26.55%--
07/16/20261.1901.1901.1901.190-6.30%--
07/15/20261.2701.2701.2701.270-1.55%--
07/14/20261.2701.3301.2601.290+4.88%--
07/13/20261.1501.2301.1501.230-0.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas