LastChg. % 1DChg. Abs.
1.250+5.93%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/24/20261.2901.2901.2501.250+5.93%--
06/23/20261.2501.2501.1801.180-8.53%--
06/22/20261.2901.2901.2901.290+3.20%--
06/19/20261.2001.2501.2001.250+5.04%--
06/18/20261.1901.1901.1901.190-0.83%--
06/17/20261.2101.2101.2001.200-13.04%--
06/16/20261.3801.3801.3801.380+3.76%--
06/15/20261.3201.3301.2601.330+20.91%--
06/12/20261.1001.1001.1001.100+14.23%--
06/11/20260.9630.9630.9630.963-3.70%--
06/10/20261.0601.0601.0001.000-11.50%--
06/09/20261.1501.1501.1301.130+8.65%--
06/08/20260.9681.0400.9681.040-19.38%--
06/05/20261.4201.4201.2901.290-8.51%--
06/04/20261.4701.4701.3801.410-6.62%--
06/03/20261.5101.5101.5001.510+12.69%--
06/02/20261.3401.3401.3401.340+2.29%--
06/01/20261.4901.4901.3101.310-7.09%--
05/29/20261.4101.4101.4101.410-3.42%--
05/28/20261.4801.4801.4601.460-8.18%--
05/27/20261.6601.6601.5801.590-3.64%--
05/26/20261.7901.7901.5701.650-9.34%--
05/25/20261.7601.8201.7601.820+15.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas