| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.164 | +5.13% | +0.008 |
| 12/05/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/07/2025 | 0.099 | 0.116 | 0.099 | 0.116 | +18.37% | - | - |
| 11/10/2025 | 0.121 | 0.127 | 0.121 | 0.127 | +9.48% | - | - |
| 11/11/2025 | 0.125 | 0.129 | 0.125 | 0.129 | +1.57% | - | - |
| 11/12/2025 | 0.118 | 0.121 | 0.110 | 0.110 | -14.73% | - | - |
| 11/13/2025 | 0.118 | 0.157 | 0.117 | 0.157 | +42.73% | - | - |
| 11/14/2025 | 0.171 | 0.171 | 0.157 | 0.157 | 0.00% | - | - |
| 11/17/2025 | 0.157 | 0.158 | 0.148 | 0.148 | -5.73% | - | - |
| 11/18/2025 | 0.155 | 0.182 | 0.154 | 0.179 | +20.95% | - | - |
| 11/19/2025 | 0.187 | 0.204 | 0.178 | 0.204 | +13.97% | - | - |
| 11/20/2025 | 0.196 | 0.203 | 0.196 | 0.203 | -0.49% | - | - |
| 11/21/2025 | 0.205 | 0.218 | 0.205 | 0.216 | +6.40% | - | - |
| 11/24/2025 | 0.217 | 0.227 | 0.210 | 0.227 | +5.09% | - | - |
| 11/25/2025 | 0.217 | 0.226 | 0.214 | 0.214 | -5.73% | - | - |
| 11/26/2025 | 0.212 | 0.216 | 0.201 | 0.208 | -2.80% | - | - |
| 11/27/2025 | 0.214 | 0.218 | 0.205 | 0.205 | -1.44% | - | - |
| 11/28/2025 | 0.199 | 0.199 | 0.186 | 0.186 | -9.27% | - | - |
| 12/01/2025 | 0.187 | 0.187 | 0.172 | 0.184 | -1.08% | - | - |
| 12/02/2025 | 0.184 | 0.190 | 0.177 | 0.190 | +3.26% | - | - |
| 12/03/2025 | 0.188 | 0.189 | 0.172 | 0.172 | -9.47% | - | - |
| 12/04/2025 | 0.158 | 0.162 | 0.156 | 0.156 | -9.30% | - | - |
| 12/05/2025 | 0.159 | 0.164 | 0.153 | 0.164 | +5.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover