| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.002 | -50.00% | -0.002 |
| 05/29/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 0.003 | 0.003 | 0.002 | 0.002 | -50.00% | - | - |
| 05/28/2026 | 0.006 | 0.006 | 0.003 | 0.004 | -50.00% | - | - |
| 05/27/2026 | 0.005 | 0.008 | 0.005 | 0.008 | +60.00% | - | - |
| 05/26/2026 | 0.006 | 0.006 | 0.004 | 0.005 | -16.67% | - | - |
| 05/25/2026 | 0.005 | 0.006 | 0.005 | 0.006 | -25.00% | - | - |
| 05/22/2026 | 0.006 | 0.008 | 0.006 | 0.008 | +60.00% | - | - |
| 05/21/2026 | 0.009 | 0.009 | 0.005 | 0.005 | -44.44% | - | - |
| 05/20/2026 | 0.007 | 0.009 | 0.006 | 0.009 | +80.00% | - | - |
| 05/19/2026 | 0.004 | 0.005 | 0.004 | 0.005 | 0.00% | - | - |
| 05/18/2026 | 0.007 | 0.007 | 0.005 | 0.005 | -50.00% | - | - |
| 05/15/2026 | 0.007 | 0.010 | 0.007 | 0.010 | +11.11% | - | - |
| 05/14/2026 | 0.012 | 0.013 | 0.009 | 0.009 | -40.00% | - | - |
| 05/13/2026 | 0.012 | 0.015 | 0.011 | 0.015 | -6.25% | - | - |
| 05/12/2026 | 0.018 | 0.018 | 0.016 | 0.016 | -5.88% | - | - |
| 05/11/2026 | 0.020 | 0.021 | 0.017 | 0.017 | -22.73% | - | - |
| 05/08/2026 | 0.021 | 0.023 | 0.020 | 0.022 | +4.76% | - | - |
| 05/07/2026 | 0.022 | 0.024 | 0.021 | 0.021 | +16.67% | - | - |
| 05/06/2026 | 0.016 | 0.021 | 0.016 | 0.018 | +12.50% | - | - |
| 05/05/2026 | 0.014 | 0.018 | 0.014 | 0.016 | 0.00% | - | - |
| 05/04/2026 | 0.012 | 0.017 | 0.012 | 0.016 | +14.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover