| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.015 | +66.67% | +0.006 |
| 03/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 0.011 | 0.015 | 0.010 | 0.015 | +66.67% | - | - |
| 03/19/2026 | 0.005 | 0.012 | 0.005 | 0.009 | +80.00% | - | - |
| 03/18/2026 | 0.007 | 0.007 | 0.005 | 0.005 | -16.67% | - | - |
| 03/17/2026 | 0.015 | 0.015 | 0.006 | 0.006 | -60.00% | - | - |
| 03/16/2026 | 0.015 | 0.016 | 0.015 | 0.015 | -11.76% | - | - |
| 03/13/2026 | 0.018 | 0.018 | 0.017 | 0.017 | -10.53% | - | - |
| 03/12/2026 | 0.019 | 0.019 | 0.019 | 0.019 | 0.00% | - | - |
| 03/11/2026 | 0.020 | 0.020 | 0.019 | 0.019 | -5.00% | - | - |
| 03/10/2026 | 0.022 | 0.022 | 0.020 | 0.020 | 0.00% | - | - |
| 03/09/2026 | 0.015 | 0.021 | 0.015 | 0.020 | +25.00% | - | - |
| 03/06/2026 | 0.017 | 0.018 | 0.016 | 0.016 | -11.11% | - | - |
| 03/05/2026 | 0.018 | 0.018 | 0.018 | 0.018 | -10.00% | - | - |
| 03/04/2026 | 0.019 | 0.020 | 0.019 | 0.020 | +5.26% | - | - |
| 03/03/2026 | 0.009 | 0.020 | 0.009 | 0.019 | +111.11% | - | - |
| 03/02/2026 | 0.009 | 0.011 | 0.009 | 0.009 | -43.75% | - | - |
| 02/27/2026 | 0.013 | 0.016 | 0.013 | 0.016 | +23.08% | - | - |
| 02/26/2026 | 0.013 | 0.014 | 0.013 | 0.013 | 0.00% | - | - |
| 02/25/2026 | 0.013 | 0.014 | 0.013 | 0.013 | 0.00% | - | - |
| 02/24/2026 | 0.013 | 0.013 | 0.012 | 0.013 | 0.00% | - | - |
| 02/23/2026 | 0.016 | 0.016 | 0.013 | 0.013 | -18.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover