| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.075 | +10.29% | +0.007 |
| 12/05/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/07/2025 | 0.086 | 0.092 | 0.085 | 0.088 | -5.38% | - | - |
| 11/10/2025 | 0.082 | 0.086 | 0.082 | 0.084 | -4.55% | - | - |
| 11/11/2025 | 0.082 | 0.083 | 0.073 | 0.073 | -13.10% | - | - |
| 11/12/2025 | 0.073 | 0.073 | 0.069 | 0.070 | -4.11% | - | - |
| 11/13/2025 | 0.072 | 0.072 | 0.070 | 0.070 | 0.00% | - | - |
| 11/14/2025 | 0.069 | 0.070 | 0.064 | 0.067 | -4.29% | - | - |
| 11/17/2025 | 0.070 | 0.074 | 0.069 | 0.069 | +2.99% | - | - |
| 11/18/2025 | 0.075 | 0.082 | 0.075 | 0.080 | +15.94% | - | - |
| 11/19/2025 | 0.073 | 0.073 | 0.067 | 0.068 | -15.00% | - | - |
| 11/20/2025 | 0.068 | 0.068 | 0.063 | 0.063 | -7.35% | - | - |
| 11/21/2025 | 0.071 | 0.073 | 0.070 | 0.071 | +12.70% | - | - |
| 11/24/2025 | 0.071 | 0.071 | 0.067 | 0.067 | -5.63% | - | - |
| 11/25/2025 | 0.066 | 0.069 | 0.066 | 0.068 | +1.49% | - | - |
| 11/26/2025 | 0.064 | 0.069 | 0.064 | 0.067 | -1.47% | - | - |
| 11/27/2025 | 0.069 | 0.075 | 0.068 | 0.075 | +11.94% | - | - |
| 11/28/2025 | 0.077 | 0.077 | 0.073 | 0.073 | -2.67% | - | - |
| 12/01/2025 | 0.070 | 0.071 | 0.067 | 0.067 | -8.22% | - | - |
| 12/02/2025 | 0.066 | 0.071 | 0.065 | 0.069 | +2.99% | - | - |
| 12/03/2025 | 0.068 | 0.075 | 0.068 | 0.072 | +4.35% | - | - |
| 12/04/2025 | 0.071 | 0.074 | 0.068 | 0.068 | -5.56% | - | - |
| 12/05/2025 | 0.069 | 0.075 | 0.069 | 0.075 | +10.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover