| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.119 | +1.71% | +0.002 |
| 12/12/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/13/2025 | 0.106 | 0.106 | 0.103 | 0.103 | +0.98% | - | - |
| 11/14/2025 | 0.101 | 0.103 | 0.094 | 0.098 | -4.85% | - | - |
| 11/17/2025 | 0.104 | 0.109 | 0.102 | 0.102 | +4.08% | - | - |
| 11/18/2025 | 0.111 | 0.121 | 0.111 | 0.119 | +16.67% | - | - |
| 11/19/2025 | 0.108 | 0.109 | 0.098 | 0.103 | -13.45% | - | - |
| 11/20/2025 | 0.103 | 0.103 | 0.095 | 0.095 | -7.77% | - | - |
| 11/21/2025 | 0.107 | 0.112 | 0.107 | 0.108 | +13.68% | - | - |
| 11/24/2025 | 0.109 | 0.109 | 0.102 | 0.102 | -5.56% | - | - |
| 11/25/2025 | 0.100 | 0.105 | 0.100 | 0.104 | +1.96% | - | - |
| 11/26/2025 | 0.098 | 0.105 | 0.098 | 0.103 | -0.96% | - | - |
| 11/27/2025 | 0.105 | 0.115 | 0.104 | 0.115 | +11.65% | - | - |
| 11/28/2025 | 0.118 | 0.118 | 0.112 | 0.112 | -2.61% | - | - |
| 12/01/2025 | 0.108 | 0.108 | 0.102 | 0.102 | -8.93% | - | - |
| 12/02/2025 | 0.100 | 0.107 | 0.099 | 0.104 | +1.96% | - | - |
| 12/03/2025 | 0.104 | 0.114 | 0.104 | 0.110 | +5.77% | - | - |
| 12/04/2025 | 0.109 | 0.113 | 0.103 | 0.103 | -6.36% | - | - |
| 12/05/2025 | 0.106 | 0.115 | 0.106 | 0.115 | +11.65% | - | - |
| 12/08/2025 | 0.112 | 0.115 | 0.111 | 0.114 | -0.87% | - | - |
| 12/09/2025 | 0.114 | 0.114 | 0.108 | 0.109 | -4.39% | - | - |
| 12/10/2025 | 0.110 | 0.118 | 0.109 | 0.117 | +7.34% | - | - |
| 12/11/2025 | 0.112 | 0.119 | 0.109 | 0.117 | 0.00% | - | - |
| 12/12/2025 | 0.116 | 0.119 | 0.110 | 0.119 | +1.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover