| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.082 | +18.84% | +0.013 |
| 03/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 0.073 | 0.082 | 0.073 | 0.082 | +18.84% | - | - |
| 03/26/2026 | 0.079 | 0.079 | 0.066 | 0.069 | -1.43% | - | - |
| 03/25/2026 | 0.082 | 0.082 | 0.064 | 0.070 | -31.37% | - | - |
| 03/24/2026 | 0.108 | 0.108 | 0.102 | 0.102 | +3.03% | - | - |
| 03/23/2026 | 0.121 | 0.146 | 0.095 | 0.099 | -6.60% | - | - |
| 03/20/2026 | 0.086 | 0.106 | 0.086 | 0.106 | +21.84% | - | - |
| 03/19/2026 | 0.071 | 0.087 | 0.071 | 0.087 | +35.94% | - | - |
| 03/18/2026 | 0.060 | 0.064 | 0.057 | 0.064 | -7.25% | - | - |
| 03/17/2026 | 0.067 | 0.072 | 0.067 | 0.069 | +1.47% | - | - |
| 03/16/2026 | 0.068 | 0.071 | 0.064 | 0.068 | -1.45% | - | - |
| 03/13/2026 | 0.062 | 0.069 | 0.059 | 0.069 | +25.45% | - | - |
| 03/12/2026 | 0.053 | 0.056 | 0.051 | 0.055 | +30.95% | - | - |
| 03/11/2026 | 0.042 | 0.042 | 0.041 | 0.042 | 0.00% | - | - |
| 03/10/2026 | 0.045 | 0.046 | 0.040 | 0.042 | -16.00% | - | - |
| 03/09/2026 | 0.052 | 0.052 | 0.050 | 0.050 | +8.70% | - | - |
| 03/06/2026 | 0.041 | 0.047 | 0.041 | 0.046 | -11.54% | - | - |
| 03/05/2026 | 0.043 | 0.052 | 0.041 | 0.052 | +62.50% | - | - |
| 03/04/2026 | 0.033 | 0.034 | 0.031 | 0.032 | -5.88% | - | - |
| 03/03/2026 | 0.030 | 0.034 | 0.027 | 0.034 | +30.77% | - | - |
| 03/02/2026 | 0.022 | 0.027 | 0.022 | 0.026 | +44.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover