| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.150 | -2.27% | -0.050 |
| 05/26/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/26/2026 | 2.210 | 2.210 | 2.150 | 2.150 | -2.27% | - | - |
| 05/25/2026 | 2.140 | 2.200 | 2.120 | 2.200 | +4.27% | - | - |
| 05/22/2026 | 2.080 | 2.130 | 2.080 | 2.110 | +3.94% | - | - |
| 05/21/2026 | 2.020 | 2.060 | 1.990 | 2.030 | -0.98% | - | - |
| 05/20/2026 | 1.910 | 2.050 | 1.910 | 2.050 | +8.47% | - | - |
| 05/19/2026 | 1.970 | 2.000 | 1.890 | 1.890 | -3.57% | - | - |
| 05/18/2026 | 2.000 | 2.070 | 1.960 | 1.960 | -2.49% | - | - |
| 05/15/2026 | 2.070 | 2.070 | 2.010 | 2.010 | -4.74% | - | - |
| 05/14/2026 | 2.150 | 2.170 | 2.110 | 2.110 | 0.00% | - | - |
| 05/13/2026 | 2.140 | 2.150 | 2.080 | 2.110 | +1.44% | - | - |
| 05/12/2026 | 2.010 | 2.110 | 2.010 | 2.080 | -2.35% | - | - |
| 05/11/2026 | 2.120 | 2.210 | 2.120 | 2.130 | +5.97% | - | - |
| 05/08/2026 | 1.990 | 2.040 | 1.990 | 2.010 | -0.99% | - | - |
| 05/07/2026 | 2.040 | 2.060 | 2.030 | 2.030 | +5.18% | - | - |
| 05/06/2026 | 1.930 | 2.030 | 1.920 | 1.930 | +8.43% | - | - |
| 05/05/2026 | 1.730 | 1.800 | 1.730 | 1.780 | -6.81% | - | - |
| 05/04/2026 | 2.010 | 2.010 | 1.910 | 1.910 | -6.37% | - | - |
| 04/30/2026 | 1.910 | 2.040 | 1.900 | 2.040 | +4.08% | - | - |
| 04/29/2026 | 1.940 | 1.970 | 1.930 | 1.960 | +4.26% | - | - |
| 04/28/2026 | 1.830 | 1.880 | 1.830 | 1.880 | +5.62% | - | - |
| 04/27/2026 | 1.800 | 1.800 | 1.760 | 1.780 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover