| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.090 | +13.31% | +0.128 |
| 12/09/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 0.697 | 0.755 | 0.691 | 0.755 | +18.52% | - | - |
| 11/11/2025 | 0.774 | 0.779 | 0.729 | 0.729 | -3.44% | - | - |
| 11/12/2025 | 0.750 | 0.818 | 0.750 | 0.776 | +6.45% | - | - |
| 11/13/2025 | 0.832 | 0.861 | 0.832 | 0.845 | +8.89% | - | - |
| 11/14/2025 | 0.797 | 0.797 | 0.728 | 0.728 | -13.85% | - | - |
| 11/17/2025 | 0.755 | 0.760 | 0.699 | 0.699 | -3.98% | - | - |
| 11/18/2025 | 0.660 | 0.667 | 0.649 | 0.652 | -6.72% | - | - |
| 11/19/2025 | 0.639 | 0.765 | 0.639 | 0.765 | +17.33% | - | - |
| 11/20/2025 | 0.802 | 0.839 | 0.793 | 0.793 | +3.66% | - | - |
| 11/21/2025 | 0.758 | 0.819 | 0.758 | 0.782 | -1.39% | - | - |
| 11/24/2025 | 0.893 | 0.908 | 0.869 | 0.908 | +16.11% | - | - |
| 11/25/2025 | 0.861 | 0.979 | 0.848 | 0.972 | +7.05% | - | - |
| 11/26/2025 | 0.985 | 1.010 | 0.965 | 1.010 | +3.91% | - | - |
| 11/27/2025 | 0.990 | 0.996 | 0.936 | 0.964 | -4.55% | - | - |
| 11/28/2025 | 0.954 | 0.967 | 0.952 | 0.963 | -0.10% | - | - |
| 12/01/2025 | 0.980 | 1.040 | 0.976 | 1.040 | +8.00% | - | - |
| 12/02/2025 | 1.030 | 1.040 | 1.020 | 1.020 | -1.92% | - | - |
| 12/03/2025 | 0.980 | 1.010 | 0.964 | 0.975 | -4.41% | - | - |
| 12/04/2025 | 0.979 | 0.979 | 0.934 | 0.976 | +0.10% | - | - |
| 12/05/2025 | 1.000 | 1.010 | 0.959 | 0.959 | -1.74% | - | - |
| 12/08/2025 | 0.915 | 0.962 | 0.915 | 0.962 | +0.31% | - | - |
| 12/09/2025 | 1.000 | 1.090 | 1.000 | 1.090 | +13.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover