| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.610 | +3.87% | +0.060 |
| 05/14/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/13/2026 | 1.530 | 1.550 | 1.530 | 1.550 | +1.97% | - | - |
| 05/12/2026 | 1.540 | 1.550 | 1.520 | 1.520 | +4.11% | - | - |
| 05/11/2026 | 1.470 | 1.480 | 1.450 | 1.460 | -1.35% | - | - |
| 05/08/2026 | 1.490 | 1.490 | 1.440 | 1.480 | +0.68% | - | - |
| 05/07/2026 | 1.440 | 1.470 | 1.420 | 1.470 | -3.92% | - | - |
| 05/06/2026 | 1.610 | 1.610 | 1.400 | 1.530 | -4.97% | - | - |
| 05/05/2026 | 1.620 | 1.630 | 1.590 | 1.610 | +5.23% | - | - |
| 05/04/2026 | 1.500 | 1.540 | 1.470 | 1.530 | +2.00% | - | - |
| 04/30/2026 | 1.510 | 1.540 | 1.480 | 1.500 | +5.63% | - | - |
| 04/29/2026 | 1.410 | 1.480 | 1.410 | 1.420 | +3.65% | - | - |
| 04/28/2026 | 1.330 | 1.430 | 1.330 | 1.370 | +7.87% | - | - |
| 04/27/2026 | 1.260 | 1.290 | 1.260 | 1.270 | 0.00% | - | - |
| 04/24/2026 | 1.320 | 1.320 | 1.270 | 1.270 | 0.00% | - | - |
| 04/23/2026 | 1.290 | 1.300 | 1.270 | 1.270 | +7.63% | - | - |
| 04/22/2026 | 1.240 | 1.250 | 1.180 | 1.180 | 0.00% | - | - |
| 04/21/2026 | 1.170 | 1.210 | 1.170 | 1.180 | 0.00% | - | - |
| 04/20/2026 | 1.190 | 1.240 | 1.180 | 1.180 | +7.27% | - | - |
| 04/17/2026 | 1.290 | 1.300 | 1.090 | 1.100 | -16.03% | - | - |
| 04/16/2026 | 1.250 | 1.310 | 1.250 | 1.310 | +3.97% | - | - |
| 04/15/2026 | 1.340 | 1.340 | 1.260 | 1.260 | -7.35% | - | - |
| 04/14/2026 | 1.360 | 1.420 | 1.360 | 1.360 | -2.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover