| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.383 | +3.79% | +0.014 |
| 12/12/2025, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/12/2025 | 0.501 | 0.524 | 0.501 | 0.519 | +4.01% | - | - |
| 11/13/2025 | 0.503 | 0.514 | 0.500 | 0.511 | -1.54% | - | - |
| 11/14/2025 | 0.527 | 0.560 | 0.513 | 0.537 | +5.09% | - | - |
| 11/17/2025 | 0.499 | 0.504 | 0.470 | 0.504 | -6.15% | - | - |
| 11/18/2025 | 0.462 | 0.462 | 0.422 | 0.428 | -15.08% | - | - |
| 11/19/2025 | 0.475 | 0.517 | 0.443 | 0.462 | +7.94% | - | - |
| 11/20/2025 | 0.468 | 0.497 | 0.464 | 0.497 | +7.58% | - | - |
| 11/21/2025 | 0.446 | 0.446 | 0.429 | 0.439 | -11.67% | - | - |
| 11/24/2025 | 0.432 | 0.456 | 0.432 | 0.455 | +3.64% | - | - |
| 11/25/2025 | 0.465 | 0.465 | 0.441 | 0.444 | -2.42% | - | - |
| 11/26/2025 | 0.466 | 0.466 | 0.434 | 0.443 | -0.23% | - | - |
| 11/27/2025 | 0.435 | 0.442 | 0.399 | 0.399 | -9.93% | - | - |
| 11/28/2025 | 0.390 | 0.403 | 0.390 | 0.403 | +1.00% | - | - |
| 12/01/2025 | 0.412 | 0.457 | 0.412 | 0.457 | +13.40% | - | - |
| 12/02/2025 | 0.462 | 0.467 | 0.429 | 0.442 | -3.28% | - | - |
| 12/03/2025 | 0.442 | 0.442 | 0.402 | 0.417 | -5.66% | - | - |
| 12/04/2025 | 0.421 | 0.439 | 0.406 | 0.439 | +5.28% | - | - |
| 12/05/2025 | 0.429 | 0.429 | 0.393 | 0.393 | -10.48% | - | - |
| 12/08/2025 | 0.401 | 0.403 | 0.385 | 0.386 | -1.78% | - | - |
| 12/09/2025 | 0.384 | 0.406 | 0.384 | 0.405 | +4.92% | - | - |
| 12/10/2025 | 0.400 | 0.405 | 0.370 | 0.371 | -8.40% | - | - |
| 12/11/2025 | 0.391 | 0.399 | 0.366 | 0.369 | -0.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover