| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.958 | +1.48% | +0.014 |
| 02/17/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/17/2026 | 0.943 | 0.998 | 0.938 | 0.958 | +1.48% | - | - |
| 02/16/2026 | 0.879 | 0.964 | 0.874 | 0.944 | -0.63% | - | - |
| 02/13/2026 | 0.926 | 0.950 | 0.906 | 0.950 | -1.14% | - | - |
| 02/12/2026 | 0.996 | 0.996 | 0.911 | 0.961 | +2.56% | - | - |
| 02/11/2026 | 0.868 | 0.937 | 0.863 | 0.937 | +15.68% | - | - |
| 02/10/2026 | 0.745 | 0.854 | 0.745 | 0.810 | +7.71% | - | - |
| 02/09/2026 | 0.725 | 0.752 | 0.685 | 0.752 | +1.48% | - | - |
| 02/06/2026 | 0.710 | 0.741 | 0.697 | 0.741 | +11.09% | - | - |
| 02/05/2026 | 0.706 | 0.724 | 0.654 | 0.667 | -16.31% | - | - |
| 02/04/2026 | 0.681 | 0.797 | 0.677 | 0.797 | +33.06% | - | - |
| 02/03/2026 | 0.591 | 0.599 | 0.535 | 0.599 | +8.91% | - | - |
| 02/02/2026 | 0.470 | 0.550 | 0.470 | 0.550 | -0.54% | - | - |
| 01/30/2026 | 0.537 | 0.563 | 0.518 | 0.553 | +2.79% | - | - |
| 01/29/2026 | 0.564 | 0.613 | 0.538 | 0.538 | -4.78% | - | - |
| 01/28/2026 | 0.552 | 0.573 | 0.547 | 0.565 | +7.01% | - | - |
| 01/27/2026 | 0.491 | 0.528 | 0.486 | 0.528 | +0.38% | - | - |
| 01/26/2026 | 0.526 | 0.550 | 0.515 | 0.526 | -6.07% | - | - |
| 01/23/2026 | 0.523 | 0.571 | 0.523 | 0.560 | +7.49% | - | - |
| 01/22/2026 | 0.536 | 0.537 | 0.493 | 0.521 | +6.98% | - | - |
| 01/21/2026 | 0.407 | 0.487 | 0.407 | 0.487 | +20.25% | - | - |
| 01/20/2026 | 0.433 | 0.433 | 0.378 | 0.405 | -8.78% | - | - |
| 01/19/2026 | 0.466 | 0.478 | 0.444 | 0.444 | -4.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover