| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.990 | -0.50% | -0.010 |
| 05/11/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/08/2026 | 2.050 | 2.080 | 2.000 | 2.000 | -6.54% | - | - |
| 05/07/2026 | 2.180 | 2.210 | 2.140 | 2.140 | 0.00% | - | - |
| 05/06/2026 | 1.990 | 2.140 | 1.990 | 2.140 | +13.83% | - | - |
| 05/05/2026 | 1.790 | 1.880 | 1.750 | 1.880 | +6.82% | - | - |
| 05/04/2026 | 1.820 | 1.880 | 1.760 | 1.760 | -0.56% | - | - |
| 04/30/2026 | 1.830 | 1.850 | 1.770 | 1.770 | -6.84% | - | - |
| 04/29/2026 | 1.730 | 1.940 | 1.730 | 1.900 | +40.74% | - | - |
| 04/28/2026 | 1.330 | 1.390 | 1.330 | 1.350 | -4.93% | - | - |
| 04/27/2026 | 1.460 | 1.460 | 1.420 | 1.420 | 0.00% | - | - |
| 04/24/2026 | 1.490 | 1.550 | 1.420 | 1.420 | -5.33% | - | - |
| 04/23/2026 | 1.420 | 1.500 | 1.420 | 1.500 | +4.17% | - | - |
| 04/22/2026 | 1.520 | 1.520 | 1.440 | 1.440 | -3.36% | - | - |
| 04/21/2026 | 1.510 | 1.510 | 1.490 | 1.490 | +2.05% | - | - |
| 04/20/2026 | 1.470 | 1.490 | 1.460 | 1.460 | -5.81% | - | - |
| 04/17/2026 | 1.390 | 1.550 | 1.390 | 1.550 | +14.81% | - | - |
| 04/16/2026 | 1.360 | 1.390 | 1.350 | 1.350 | 0.00% | - | - |
| 04/15/2026 | 1.380 | 1.380 | 1.350 | 1.350 | -1.46% | - | - |
| 04/14/2026 | 1.380 | 1.380 | 1.320 | 1.370 | +8.73% | - | - |
| 04/13/2026 | 1.290 | 1.290 | 1.220 | 1.260 | -6.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover