| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.200 | -22.08% | -0.340 |
| 03/05/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/05/2026 | 1.220 | 1.320 | 1.200 | 1.200 | -22.08% | - | - |
| 03/04/2026 | 1.550 | 1.570 | 1.510 | 1.540 | +1.32% | - | - |
| 03/03/2026 | 1.620 | 1.650 | 1.520 | 1.520 | -10.06% | - | - |
| 03/02/2026 | 1.770 | 1.770 | 1.670 | 1.690 | -11.98% | - | - |
| 02/27/2026 | 1.900 | 1.920 | 1.850 | 1.920 | +2.67% | - | - |
| 02/26/2026 | 1.810 | 1.880 | 1.810 | 1.870 | +0.54% | - | - |
| 02/25/2026 | 1.790 | 1.860 | 1.790 | 1.860 | +5.08% | - | - |
| 02/24/2026 | 1.770 | 1.830 | 1.770 | 1.770 | +1.14% | - | - |
| 02/23/2026 | 1.810 | 1.820 | 1.750 | 1.750 | -6.42% | - | - |
| 02/20/2026 | 1.860 | 1.870 | 1.830 | 1.870 | +1.63% | - | - |
| 02/19/2026 | 1.900 | 1.900 | 1.840 | 1.840 | -2.65% | - | - |
| 02/18/2026 | 1.780 | 1.890 | 1.780 | 1.890 | +7.39% | - | - |
| 02/17/2026 | 1.710 | 1.760 | 1.670 | 1.760 | +3.53% | - | - |
| 02/16/2026 | 1.780 | 1.800 | 1.700 | 1.700 | -2.86% | - | - |
| 02/13/2026 | 1.790 | 1.810 | 1.750 | 1.750 | -4.89% | - | - |
| 02/12/2026 | 1.910 | 1.960 | 1.840 | 1.840 | -3.66% | - | - |
| 02/11/2026 | 1.760 | 1.910 | 1.740 | 1.910 | +5.52% | - | - |
| 02/10/2026 | 1.870 | 1.870 | 1.760 | 1.810 | +2.26% | - | - |
| 02/09/2026 | 1.710 | 1.770 | 1.700 | 1.770 | +10.63% | - | - |
| 02/06/2026 | 1.510 | 1.610 | 1.360 | 1.600 | -23.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover