| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.070 | +21.59% | +0.190 |
| 12/04/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 1.020 | 1.060 | 1.020 | 1.050 | +3.96% | - | - |
| 11/06/2025 | 1.070 | 1.100 | 1.000 | 1.000 | -4.76% | - | - |
| 11/07/2025 | 1.040 | 1.040 | 0.924 | 0.932 | -6.80% | - | - |
| 11/10/2025 | 0.950 | 1.050 | 0.946 | 1.050 | +12.66% | - | - |
| 11/11/2025 | 1.030 | 1.030 | 1.000 | 1.020 | -2.86% | - | - |
| 11/12/2025 | 1.030 | 1.070 | 1.020 | 1.060 | +3.92% | - | - |
| 11/13/2025 | 1.050 | 1.100 | 1.050 | 1.050 | -0.94% | - | - |
| 11/14/2025 | 1.020 | 1.020 | 0.941 | 0.980 | -6.67% | - | - |
| 11/17/2025 | 0.990 | 0.990 | 0.915 | 0.915 | -6.63% | - | - |
| 11/18/2025 | 0.858 | 0.858 | 0.818 | 0.818 | -10.60% | - | - |
| 11/19/2025 | 0.813 | 0.907 | 0.813 | 0.907 | +10.88% | - | - |
| 11/20/2025 | 0.936 | 0.936 | 0.861 | 0.873 | -3.75% | - | - |
| 11/21/2025 | 0.806 | 0.806 | 0.758 | 0.770 | -11.80% | - | - |
| 11/24/2025 | 0.860 | 0.864 | 0.807 | 0.811 | +5.32% | - | - |
| 11/25/2025 | 0.778 | 0.884 | 0.778 | 0.884 | +9.00% | - | - |
| 11/26/2025 | 0.904 | 0.904 | 0.829 | 0.841 | -4.86% | - | - |
| 11/27/2025 | 0.890 | 0.894 | 0.840 | 0.844 | +0.36% | - | - |
| 11/28/2025 | 0.864 | 0.868 | 0.835 | 0.835 | -1.07% | - | - |
| 12/01/2025 | 0.856 | 0.861 | 0.836 | 0.844 | +1.08% | - | - |
| 12/02/2025 | 0.835 | 0.835 | 0.777 | 0.789 | -6.52% | - | - |
| 12/03/2025 | 0.846 | 0.880 | 0.830 | 0.880 | +11.53% | - | - |
| 12/04/2025 | 0.977 | 1.070 | 0.977 | 1.070 | +21.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover