LastChg. % 1DChg. Abs.
0.246+56.69%+0.089
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/24/20260.1940.2510.1880.246+56.69%--
02/23/20260.1550.1570.1420.157-0.63%--
02/20/20260.1510.1590.1490.158+0.64%--
02/19/20260.1550.1780.1550.157+5.37%--
02/18/20260.1970.1970.1490.149-19.02%--
02/17/20260.1570.1870.1570.184+10.18%--
02/16/20260.1690.1760.1590.167-1.76%--
02/13/20260.1800.1850.1700.170-2.30%--
02/12/20260.1580.1740.1580.174+6.10%--
02/11/20260.1630.1690.1610.164-3.53%--
02/10/20260.1840.1840.1670.170-9.57%--
02/09/20260.1870.1940.1870.188-6.47%--
02/06/20260.2220.2300.2010.201-6.94%--
02/05/20260.2090.2250.2070.216+1.41%--
02/04/20260.2210.2330.2110.213-3.62%--
02/03/20260.2430.2530.2210.221-11.60%--
02/02/20260.2770.2770.2500.250-11.03%--
01/30/20260.2860.2860.2770.281+2.55%--
01/29/20260.2410.2740.2410.274+11.84%--
01/28/20260.2570.2570.2400.245-2.39%--
01/27/20260.2670.2720.2510.251-4.56%--
01/26/20260.2720.2790.2600.263-3.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas