LastChg. % 1DChg. Abs.
0.166+4.40%+0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/25/20260.1600.1600.1500.159+6.00%--
02/24/20260.1150.1530.1110.150+64.84%--
02/23/20260.0900.0910.0810.091-2.15%--
02/20/20260.0880.0930.0870.093+1.09%--
02/19/20260.0900.1060.0900.092+5.75%--
02/18/20260.1200.1200.0870.087-22.32%--
02/17/20260.0940.1140.0940.112+10.89%--
02/16/20260.1020.1060.0950.101-1.94%--
02/13/20260.1090.1120.1030.103-1.90%--
02/12/20260.0950.1050.0950.105+6.06%--
02/11/20260.0970.1010.0960.099-2.94%--
02/10/20260.1110.1110.1000.102-10.53%--
02/09/20260.1140.1190.1140.114-8.06%--
02/06/20260.1380.1440.1240.124-7.46%--
02/05/20260.1290.1400.1280.134+1.52%--
02/04/20260.1380.1460.1310.132-4.35%--
02/03/20260.1540.1610.1380.138-13.21%--
02/02/20260.1790.1790.1590.159-12.64%--
01/30/20260.1870.1870.1790.182+2.25%--
01/29/20260.1540.1780.1540.178+13.38%--
01/28/20260.1660.1660.1540.157-3.09%--
01/27/20260.1730.1770.1620.162-4.71%--
01/26/20260.1780.1820.1690.170-4.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas