| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.011 | +57.14% | +0.004 |
| 03/17/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2026 | 0.008 | 0.011 | 0.007 | 0.011 | +57.14% | - | - |
| 03/16/2026 | 0.008 | 0.009 | 0.007 | 0.007 | 0.00% | - | - |
| 03/13/2026 | 0.009 | 0.009 | 0.006 | 0.007 | 0.00% | - | - |
| 03/12/2026 | 0.006 | 0.007 | 0.005 | 0.007 | +16.67% | - | - |
| 03/11/2026 | 0.006 | 0.006 | 0.005 | 0.006 | +20.00% | - | - |
| 03/10/2026 | 0.009 | 0.009 | 0.005 | 0.005 | -54.55% | - | - |
| 03/09/2026 | 0.015 | 0.016 | 0.011 | 0.011 | +10.00% | - | - |
| 03/06/2026 | 0.008 | 0.011 | 0.008 | 0.010 | +11.11% | - | - |
| 03/05/2026 | 0.007 | 0.009 | 0.007 | 0.009 | +50.00% | - | - |
| 03/04/2026 | 0.007 | 0.009 | 0.006 | 0.006 | -14.29% | - | - |
| 03/03/2026 | 0.006 | 0.010 | 0.006 | 0.007 | +40.00% | - | - |
| 03/02/2026 | 0.008 | 0.008 | 0.005 | 0.005 | +25.00% | - | - |
| 02/27/2026 | 0.006 | 0.007 | 0.004 | 0.004 | -42.86% | - | - |
| 02/26/2026 | 0.008 | 0.008 | 0.006 | 0.007 | -22.22% | - | - |
| 02/25/2026 | 0.010 | 0.010 | 0.008 | 0.009 | -30.77% | - | - |
| 02/24/2026 | 0.010 | 0.013 | 0.010 | 0.013 | -23.53% | - | - |
| 02/23/2026 | 0.007 | 0.017 | 0.007 | 0.017 | +142.86% | - | - |
| 02/20/2026 | 0.006 | 0.007 | 0.006 | 0.007 | +16.67% | - | - |
| 02/19/2026 | 0.006 | 0.006 | 0.005 | 0.006 | 0.00% | - | - |
| 02/18/2026 | 0.007 | 0.007 | 0.006 | 0.006 | -14.29% | - | - |
| 02/17/2026 | 0.007 | 0.007 | 0.007 | 0.007 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover