LastChg. % 1DChg. Abs.
0.137+20.18%+0.023
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/20250.2910.3390.2910.339+14.53%--
11/07/20250.3120.3780.3120.378+11.50%--
11/10/20250.3510.3510.3090.319-15.61%--
11/11/20250.3230.3230.2900.290-9.09%--
11/12/20250.2800.2840.2560.256-11.72%--
11/13/20250.2510.2710.2510.263+2.73%--
11/14/20250.2700.2950.2700.278+5.70%--
11/17/20250.2660.2830.2620.283+1.80%--
11/18/20250.3050.3100.2910.310+9.54%--
11/19/20250.3090.3190.2860.286-7.74%--
11/20/20250.2800.2980.2710.271-5.24%--
11/21/20250.2830.2880.2390.239-11.81%--
11/24/20250.2230.2230.1910.191-20.08%--
11/25/20250.1980.2030.1780.178-6.81%--
11/26/20250.1730.1730.1620.162-8.99%--
11/27/20250.1630.1650.1490.149-8.02%--
11/28/20250.1480.1480.1270.129-13.42%--
12/01/20250.1340.1340.1170.117-9.30%--
12/02/20250.1180.1180.0990.111-5.13%--
12/03/20250.1150.1150.1080.113+1.80%--
12/04/20250.1070.1140.1050.114+0.88%--
12/05/20250.1130.1410.1130.137+20.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas