| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.081 | +24.62% | +0.016 |
| 12/08/2025, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 0.212 | 0.212 | 0.190 | 0.195 | -14.47% | - | - |
| 11/11/2025 | 0.197 | 0.197 | 0.179 | 0.179 | -8.21% | - | - |
| 11/12/2025 | 0.173 | 0.176 | 0.161 | 0.161 | -10.06% | - | - |
| 11/13/2025 | 0.158 | 0.168 | 0.158 | 0.164 | +1.86% | - | - |
| 11/14/2025 | 0.167 | 0.181 | 0.167 | 0.172 | +4.88% | - | - |
| 11/17/2025 | 0.164 | 0.173 | 0.162 | 0.173 | +0.58% | - | - |
| 11/18/2025 | 0.184 | 0.187 | 0.177 | 0.187 | +8.09% | - | - |
| 11/19/2025 | 0.186 | 0.192 | 0.174 | 0.174 | -6.95% | - | - |
| 11/20/2025 | 0.170 | 0.180 | 0.166 | 0.166 | -4.60% | - | - |
| 11/21/2025 | 0.172 | 0.174 | 0.148 | 0.148 | -10.84% | - | - |
| 11/24/2025 | 0.137 | 0.137 | 0.110 | 0.110 | -25.68% | - | - |
| 11/25/2025 | 0.117 | 0.122 | 0.098 | 0.098 | -10.91% | - | - |
| 11/26/2025 | 0.093 | 0.093 | 0.084 | 0.084 | -14.29% | - | - |
| 11/27/2025 | 0.085 | 0.087 | 0.073 | 0.073 | -13.10% | - | - |
| 11/28/2025 | 0.072 | 0.072 | 0.059 | 0.060 | -17.81% | - | - |
| 12/01/2025 | 0.063 | 0.063 | 0.053 | 0.053 | -11.67% | - | - |
| 12/02/2025 | 0.054 | 0.054 | 0.044 | 0.050 | -5.66% | - | - |
| 12/03/2025 | 0.052 | 0.052 | 0.049 | 0.051 | +2.00% | - | - |
| 12/04/2025 | 0.048 | 0.052 | 0.047 | 0.052 | +1.96% | - | - |
| 12/05/2025 | 0.051 | 0.068 | 0.051 | 0.065 | +25.00% | - | - |
| 12/08/2025 | 0.074 | 0.081 | 0.074 | 0.081 | +24.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover