LastChg. % 1DChg. Abs.
0.130-0.76%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/24/20260.1190.1320.1190.131+5.65%--
02/23/20260.1180.1260.1130.124+6.90%--
02/20/20260.1090.1160.1090.116+4.50%--
02/19/20260.1010.1110.1010.111+8.82%--
02/18/20260.1100.1150.1000.102+6.25%--
02/17/20260.0540.0960.0540.096+77.78%--
02/16/20260.0560.0590.0530.054-11.48%--
02/13/20260.0720.0720.0610.061-10.29%--
02/12/20260.0630.0680.0630.068+7.94%--
02/11/20260.0610.0650.0610.063+1.61%--
02/10/20260.0710.0710.0620.062-11.43%--
02/09/20260.0690.0700.0670.070+6.06%--
02/06/20260.0660.0760.0660.066+1.54%--
02/05/20260.0690.0690.0650.065-7.14%--
02/04/20260.0920.0920.0690.070-27.08%--
02/03/20260.1050.1150.0960.096-11.93%--
02/02/20260.1090.1150.1090.109+14.74%--
01/30/20260.0920.0990.0920.095+5.56%--
01/29/20260.0740.0900.0740.090+15.38%--
01/28/20260.0880.0890.0780.078-12.36%--
01/27/20260.0900.0900.0870.089+5.95%--
01/26/20260.0970.0990.0810.084-12.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas