LastChg. % 1DChg. Abs.
0.107-8.55%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/20260.1230.1230.1070.107-8.55%--
02/12/20260.1100.1170.1100.117+6.36%--
02/11/20260.1060.1130.1060.110+1.85%--
02/10/20260.1210.1210.1080.108-10.00%--
02/09/20260.1180.1200.1150.120+6.19%--
02/06/20260.1150.1290.1130.1130.00%--
02/05/20260.1190.1190.1130.113-5.83%--
02/04/20260.1540.1540.1190.120-25.47%--
02/03/20260.1750.1900.1610.161-11.05%--
02/02/20260.1810.1900.1810.181+13.13%--
01/30/20260.1540.1640.1540.160+5.96%--
01/29/20260.1260.1510.1260.151+14.39%--
01/28/20260.1470.1490.1320.132-10.81%--
01/27/20260.1510.1510.1460.148+4.96%--
01/26/20260.1610.1640.1370.141-11.32%--
01/23/20260.1660.1660.1590.159-5.92%--
01/22/20260.1840.1840.1690.169-15.50%--
01/21/20260.2190.2190.2000.200-1.48%--
01/20/20260.1830.2050.1830.203+16.00%--
01/19/20260.1790.1820.1720.175+1.16%--
01/16/20260.1720.1790.1720.173+4.85%--
01/15/20260.1850.1890.1650.165-14.51%--
01/14/20260.2040.2050.1930.193-6.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas