LastChg. % 1DChg. Abs.
0.004+33.33%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/12/20250.0030.0030.0030.0030.00%--
11/13/20250.0030.0030.0020.0030.00%--
11/14/20250.0040.0040.0040.004+33.33%--
11/17/20250.0040.0050.0040.005+25.00%--
11/18/20250.0060.0110.0050.011+120.00%--
11/19/20250.0110.0110.0090.009-18.18%--
11/20/20250.0080.0090.0080.0090.00%--
11/21/20250.0100.0110.0060.006-33.33%--
11/24/20250.0040.0040.0010.001-83.33%--
11/25/20250.0010.0010.0010.0010.00%--
11/26/20250.0010.0010.0010.0010.00%--
11/27/20250.0010.0010.0010.0010.00%--
11/28/20250.0010.0010.0010.0010.00%--
12/01/20250.0010.0010.0010.0010.00%--
12/02/20250.0010.0010.0010.0010.00%--
12/03/20250.0010.0010.0010.0010.00%--
12/04/20250.0010.0010.0010.0010.00%--
12/05/20250.0010.0010.0010.0010.00%--
12/08/20250.0010.0010.0010.0010.00%--
12/09/20250.0010.0010.0010.0010.00%--
12/10/20250.0010.0010.0010.0010.00%--
12/11/20250.0010.0030.0010.003+200.00%--
12/12/20250.0030.0040.0030.004+33.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas