| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.091 | -15.74% | -0.017 |
| 03/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 0.086 | 0.091 | 0.069 | 0.091 | -15.74% | - | - |
| 03/10/2026 | 0.097 | 0.108 | 0.093 | 0.108 | -32.50% | - | - |
| 03/09/2026 | 0.137 | 0.160 | 0.137 | 0.160 | +28.00% | - | - |
| 03/06/2026 | 0.085 | 0.125 | 0.075 | 0.125 | +66.67% | - | - |
| 03/05/2026 | 0.079 | 0.092 | 0.075 | 0.075 | +7.14% | - | - |
| 03/04/2026 | 0.110 | 0.110 | 0.070 | 0.070 | -33.96% | - | - |
| 03/03/2026 | 0.096 | 0.125 | 0.081 | 0.106 | -24.82% | - | - |
| 03/02/2026 | 0.084 | 0.141 | 0.078 | 0.141 | +220.45% | - | - |
| 02/27/2026 | 0.022 | 0.044 | 0.021 | 0.044 | +91.30% | - | - |
| 02/26/2026 | 0.034 | 0.034 | 0.020 | 0.023 | -34.29% | - | - |
| 02/25/2026 | 0.029 | 0.035 | 0.029 | 0.035 | +25.00% | - | - |
| 02/24/2026 | 0.031 | 0.037 | 0.028 | 0.028 | +3.70% | - | - |
| 02/23/2026 | 0.031 | 0.031 | 0.027 | 0.027 | -25.00% | - | - |
| 02/20/2026 | 0.035 | 0.038 | 0.034 | 0.036 | +20.00% | - | - |
| 02/19/2026 | 0.031 | 0.033 | 0.026 | 0.030 | -16.67% | - | - |
| 02/18/2026 | 0.029 | 0.038 | 0.026 | 0.036 | +50.00% | - | - |
| 02/17/2026 | 0.021 | 0.024 | 0.019 | 0.024 | +33.33% | - | - |
| 02/16/2026 | 0.019 | 0.020 | 0.016 | 0.018 | -25.00% | - | - |
| 02/13/2026 | 0.041 | 0.041 | 0.022 | 0.024 | -45.45% | - | - |
| 02/12/2026 | 0.073 | 0.073 | 0.041 | 0.044 | -37.14% | - | - |
| 02/11/2026 | 0.069 | 0.070 | 0.061 | 0.070 | +12.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover