| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.100 | +7.53% | +0.007 |
| 12/12/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/14/2025 | 0.199 | 0.227 | 0.199 | 0.225 | -2.17% | - | - |
| 11/17/2025 | 0.225 | 0.238 | 0.222 | 0.238 | +5.78% | - | - |
| 11/18/2025 | 0.224 | 0.224 | 0.188 | 0.191 | -19.75% | - | - |
| 11/19/2025 | 0.179 | 0.195 | 0.175 | 0.179 | -6.28% | - | - |
| 11/20/2025 | 0.189 | 0.189 | 0.176 | 0.176 | -1.68% | - | - |
| 11/21/2025 | 0.172 | 0.172 | 0.155 | 0.155 | -11.93% | - | - |
| 11/24/2025 | 0.146 | 0.159 | 0.135 | 0.135 | -12.90% | - | - |
| 11/25/2025 | 0.151 | 0.151 | 0.134 | 0.151 | +11.85% | - | - |
| 11/26/2025 | 0.155 | 0.170 | 0.147 | 0.157 | +3.97% | - | - |
| 11/27/2025 | 0.149 | 0.158 | 0.140 | 0.158 | +0.64% | - | - |
| 11/28/2025 | 0.167 | 0.185 | 0.167 | 0.185 | +17.09% | - | - |
| 12/01/2025 | 0.182 | 0.193 | 0.155 | 0.155 | -16.22% | - | - |
| 12/02/2025 | 0.155 | 0.164 | 0.144 | 0.144 | -7.10% | - | - |
| 12/03/2025 | 0.149 | 0.171 | 0.146 | 0.171 | +18.75% | - | - |
| 12/04/2025 | 0.199 | 0.201 | 0.188 | 0.201 | +17.54% | - | - |
| 12/05/2025 | 0.192 | 0.203 | 0.182 | 0.182 | -9.45% | - | - |
| 12/08/2025 | 0.175 | 0.175 | 0.134 | 0.134 | -26.37% | - | - |
| 12/09/2025 | 0.131 | 0.141 | 0.131 | 0.141 | +5.22% | - | - |
| 12/10/2025 | 0.142 | 0.150 | 0.096 | 0.096 | -31.91% | - | - |
| 12/11/2025 | 0.073 | 0.093 | 0.073 | 0.093 | -3.13% | - | - |
| 12/12/2025 | 0.097 | 0.100 | 0.091 | 0.100 | +7.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover