LastChg. % 1DChg. Abs.
0.009+28.57%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/25/20260.0070.0090.0070.009+28.57%--
02/24/20260.0080.0100.0070.0070.00%--
02/23/20260.0080.0080.0070.007-30.00%--
02/20/20260.0100.0100.0090.010+25.00%--
02/19/20260.0080.0090.0070.008-20.00%--
02/18/20260.0080.0100.0070.010+66.67%--
02/17/20260.0060.0060.0050.006+20.00%--
02/16/20260.0050.0050.0040.005-28.57%--
02/13/20260.0120.0120.0060.007-46.15%--
02/12/20260.0240.0240.0120.013-43.48%--
02/11/20260.0220.0230.0200.023+15.00%--
02/10/20260.0180.0200.0180.020+25.00%--
02/09/20260.0240.0240.0150.016-27.27%--
02/06/20260.0180.0220.0180.022+46.67%--
02/05/20260.0190.0220.0150.015-28.57%--
02/04/20260.0160.0230.0160.021-8.70%--
02/03/20260.0220.0230.0170.023+15.00%--
02/02/20260.0280.0280.0200.020-31.03%--
01/30/20260.0260.0310.0260.029+11.54%--
01/29/20260.0280.0330.0260.026-21.21%--
01/28/20260.0380.0380.0270.0330.00%--
01/27/20260.0240.0330.0240.033+26.92%--
01/26/20260.0270.0300.0260.026-3.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas