| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.053 | +89.29% | +0.025 |
| 03/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 0.033 | 0.053 | 0.028 | 0.053 | +89.29% | - | - |
| 03/05/2026 | 0.030 | 0.036 | 0.028 | 0.028 | +7.69% | - | - |
| 03/04/2026 | 0.046 | 0.046 | 0.026 | 0.026 | -40.91% | - | - |
| 03/03/2026 | 0.033 | 0.053 | 0.032 | 0.044 | -16.98% | - | - |
| 03/02/2026 | 0.029 | 0.053 | 0.026 | 0.053 | +278.57% | - | - |
| 02/27/2026 | 0.005 | 0.014 | 0.005 | 0.014 | +133.33% | - | - |
| 02/26/2026 | 0.009 | 0.009 | 0.005 | 0.006 | -33.33% | - | - |
| 02/25/2026 | 0.007 | 0.009 | 0.007 | 0.009 | +28.57% | - | - |
| 02/24/2026 | 0.008 | 0.010 | 0.007 | 0.007 | 0.00% | - | - |
| 02/23/2026 | 0.008 | 0.008 | 0.007 | 0.007 | -30.00% | - | - |
| 02/20/2026 | 0.010 | 0.010 | 0.009 | 0.010 | +25.00% | - | - |
| 02/19/2026 | 0.008 | 0.009 | 0.007 | 0.008 | -20.00% | - | - |
| 02/18/2026 | 0.008 | 0.010 | 0.007 | 0.010 | +66.67% | - | - |
| 02/17/2026 | 0.006 | 0.006 | 0.005 | 0.006 | +20.00% | - | - |
| 02/16/2026 | 0.005 | 0.005 | 0.004 | 0.005 | -28.57% | - | - |
| 02/13/2026 | 0.012 | 0.012 | 0.006 | 0.007 | -46.15% | - | - |
| 02/12/2026 | 0.024 | 0.024 | 0.012 | 0.013 | -43.48% | - | - |
| 02/11/2026 | 0.022 | 0.023 | 0.020 | 0.023 | +15.00% | - | - |
| 02/10/2026 | 0.018 | 0.020 | 0.018 | 0.020 | +25.00% | - | - |
| 02/09/2026 | 0.024 | 0.024 | 0.015 | 0.016 | -27.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover