LastChg. % 1DChg. Abs.
0.022+46.67%+0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/20260.0180.0220.0180.022+46.67%--
02/05/20260.0190.0220.0150.015-31.82%--
02/04/20260.0160.0230.0160.021+40.00%--
02/03/20260.0220.0230.0170.023+9.52%--
02/02/20260.0280.0280.0200.020-13.04%--
01/30/20260.0260.0310.0260.029+45.00%--
01/29/20260.0280.0330.0260.026-10.34%--
01/28/20260.0380.0380.0270.033+26.92%--
01/27/20260.0240.0330.0240.0330.00%--
01/26/20260.0270.0300.0260.026-21.21%--
01/23/20260.0240.0270.0220.027+3.85%--
01/22/20260.0340.0480.0250.025-7.41%--
01/21/20260.0190.0240.0180.024-4.00%--
01/20/20260.0250.0250.0160.018-25.00%--
01/19/20260.0440.0440.0350.035+94.44%--
01/16/20260.0510.0510.0410.048+37.14%--
01/15/20260.0460.0530.0450.049+2.08%--
01/14/20260.0450.0480.0420.048-2.04%--
01/13/20260.0520.0520.0360.038-20.83%--
01/12/20260.0520.0540.0470.049+28.95%--
01/09/20260.0590.0590.0540.054+10.20%--
01/08/20260.0700.0730.0560.056+3.70%--
01/07/20260.0500.0730.0500.073+30.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas