| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.629 | +5.01% | +0.030 |
| 12/09/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 0.405 | 0.407 | 0.397 | 0.407 | +2.01% | - | - |
| 11/11/2025 | 0.408 | 0.410 | 0.401 | 0.401 | -1.47% | - | - |
| 11/12/2025 | 0.407 | 0.422 | 0.407 | 0.422 | +5.24% | - | - |
| 11/13/2025 | 0.416 | 0.424 | 0.416 | 0.422 | 0.00% | - | - |
| 11/14/2025 | 0.408 | 0.410 | 0.393 | 0.399 | -5.45% | - | - |
| 11/17/2025 | 0.418 | 0.450 | 0.418 | 0.426 | +6.77% | - | - |
| 11/18/2025 | 0.410 | 0.430 | 0.408 | 0.430 | +0.94% | - | - |
| 11/19/2025 | 0.428 | 0.446 | 0.420 | 0.446 | +3.72% | - | - |
| 11/20/2025 | 0.450 | 0.494 | 0.450 | 0.478 | +7.17% | - | - |
| 11/21/2025 | 0.456 | 0.498 | 0.456 | 0.493 | +3.14% | - | - |
| 11/24/2025 | 0.511 | 0.527 | 0.495 | 0.527 | +6.90% | - | - |
| 11/25/2025 | 0.543 | 0.583 | 0.543 | 0.573 | +8.73% | - | - |
| 11/26/2025 | 0.595 | 0.613 | 0.591 | 0.613 | +6.98% | - | - |
| 11/27/2025 | 0.615 | 0.621 | 0.613 | 0.615 | +0.33% | - | - |
| 11/28/2025 | 0.621 | 0.621 | 0.611 | 0.611 | -0.65% | - | - |
| 12/01/2025 | 0.611 | 0.617 | 0.593 | 0.593 | -2.95% | - | - |
| 12/02/2025 | 0.601 | 0.613 | 0.601 | 0.613 | +3.37% | - | - |
| 12/03/2025 | 0.601 | 0.603 | 0.581 | 0.581 | -5.22% | - | - |
| 12/04/2025 | 0.569 | 0.593 | 0.563 | 0.593 | +2.07% | - | - |
| 12/05/2025 | 0.591 | 0.595 | 0.581 | 0.581 | -2.02% | - | - |
| 12/08/2025 | 0.581 | 0.607 | 0.581 | 0.599 | +3.10% | - | - |
| 12/09/2025 | 0.605 | 0.629 | 0.605 | 0.629 | +5.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover