| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.742 | -5.36% | -0.042 |
| 03/02/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/02/2026 | 0.734 | 0.752 | 0.722 | 0.742 | -5.36% | - | - |
| 02/27/2026 | 0.780 | 0.788 | 0.778 | 0.784 | +0.64% | - | - |
| 02/26/2026 | 0.769 | 0.779 | 0.757 | 0.779 | +1.56% | - | - |
| 02/25/2026 | 0.783 | 0.783 | 0.759 | 0.767 | -0.52% | - | - |
| 02/24/2026 | 0.763 | 0.771 | 0.763 | 0.771 | -1.03% | - | - |
| 02/23/2026 | 0.773 | 0.785 | 0.767 | 0.779 | +0.78% | - | - |
| 02/20/2026 | 0.753 | 0.773 | 0.753 | 0.773 | +4.60% | - | - |
| 02/19/2026 | 0.765 | 0.769 | 0.731 | 0.739 | -3.90% | - | - |
| 02/18/2026 | 0.741 | 0.779 | 0.741 | 0.769 | +6.07% | - | - |
| 02/17/2026 | 0.723 | 0.729 | 0.715 | 0.725 | +3.13% | - | - |
| 02/16/2026 | 0.683 | 0.703 | 0.683 | 0.703 | +5.71% | - | - |
| 02/13/2026 | 0.661 | 0.667 | 0.657 | 0.665 | +4.07% | - | - |
| 02/12/2026 | 0.673 | 0.673 | 0.639 | 0.639 | -3.18% | - | - |
| 02/11/2026 | 0.692 | 0.692 | 0.660 | 0.660 | -1.20% | - | - |
| 02/10/2026 | 0.684 | 0.686 | 0.668 | 0.668 | -6.96% | - | - |
| 02/09/2026 | 0.726 | 0.726 | 0.714 | 0.718 | +1.70% | - | - |
| 02/06/2026 | 0.726 | 0.726 | 0.706 | 0.706 | -2.22% | - | - |
| 02/05/2026 | 0.726 | 0.730 | 0.708 | 0.722 | -0.55% | - | - |
| 02/04/2026 | 0.726 | 0.728 | 0.716 | 0.726 | +1.97% | - | - |
| 02/03/2026 | 0.710 | 0.726 | 0.710 | 0.712 | +1.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover