| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.735 | +0.82% | +0.006 |
| 02/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 0.731 | 0.739 | 0.729 | 0.735 | +0.82% | - | - |
| 02/26/2026 | 0.719 | 0.729 | 0.707 | 0.729 | +1.67% | - | - |
| 02/25/2026 | 0.733 | 0.733 | 0.709 | 0.717 | -0.55% | - | - |
| 02/24/2026 | 0.713 | 0.721 | 0.713 | 0.721 | -1.10% | - | - |
| 02/23/2026 | 0.723 | 0.735 | 0.717 | 0.729 | +0.83% | - | - |
| 02/20/2026 | 0.703 | 0.723 | 0.703 | 0.723 | +4.93% | - | - |
| 02/19/2026 | 0.715 | 0.719 | 0.681 | 0.689 | -4.17% | - | - |
| 02/18/2026 | 0.691 | 0.729 | 0.691 | 0.719 | +6.52% | - | - |
| 02/17/2026 | 0.674 | 0.679 | 0.665 | 0.675 | +3.21% | - | - |
| 02/16/2026 | 0.634 | 0.654 | 0.634 | 0.654 | +6.17% | - | - |
| 02/13/2026 | 0.612 | 0.618 | 0.608 | 0.616 | +4.41% | - | - |
| 02/12/2026 | 0.624 | 0.624 | 0.590 | 0.590 | -3.28% | - | - |
| 02/11/2026 | 0.642 | 0.642 | 0.610 | 0.610 | -1.29% | - | - |
| 02/10/2026 | 0.634 | 0.636 | 0.618 | 0.618 | -7.49% | - | - |
| 02/09/2026 | 0.676 | 0.676 | 0.664 | 0.668 | +1.83% | - | - |
| 02/06/2026 | 0.676 | 0.676 | 0.656 | 0.656 | -2.38% | - | - |
| 02/05/2026 | 0.676 | 0.680 | 0.658 | 0.672 | -0.59% | - | - |
| 02/04/2026 | 0.676 | 0.678 | 0.666 | 0.676 | +2.11% | - | - |
| 02/03/2026 | 0.660 | 0.676 | 0.660 | 0.662 | +1.53% | - | - |
| 02/02/2026 | 0.622 | 0.654 | 0.620 | 0.652 | +3.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover