| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.729 | +1.96% | +0.014 |
| 05/14/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/13/2026 | 0.713 | 0.719 | 0.703 | 0.715 | +3.17% | - | - |
| 05/12/2026 | 0.697 | 0.705 | 0.691 | 0.693 | -1.70% | - | - |
| 05/11/2026 | 0.691 | 0.705 | 0.691 | 0.705 | +3.22% | - | - |
| 05/08/2026 | 0.689 | 0.691 | 0.677 | 0.683 | -1.16% | - | - |
| 05/07/2026 | 0.705 | 0.705 | 0.691 | 0.691 | -0.86% | - | - |
| 05/06/2026 | 0.661 | 0.697 | 0.661 | 0.697 | +11.70% | - | - |
| 05/05/2026 | 0.606 | 0.636 | 0.606 | 0.624 | +4.00% | - | - |
| 05/04/2026 | 0.622 | 0.632 | 0.600 | 0.600 | -5.66% | - | - |
| 04/30/2026 | 0.628 | 0.648 | 0.628 | 0.636 | +1.27% | - | - |
| 04/29/2026 | 0.636 | 0.638 | 0.622 | 0.628 | +1.29% | - | - |
| 04/28/2026 | 0.620 | 0.634 | 0.618 | 0.620 | +2.99% | - | - |
| 04/27/2026 | 0.592 | 0.606 | 0.592 | 0.602 | +1.69% | - | - |
| 04/24/2026 | 0.590 | 0.612 | 0.590 | 0.592 | +2.07% | - | - |
| 04/23/2026 | 0.570 | 0.580 | 0.560 | 0.580 | +0.69% | - | - |
| 04/22/2026 | 0.620 | 0.620 | 0.576 | 0.576 | -4.95% | - | - |
| 04/21/2026 | 0.640 | 0.640 | 0.606 | 0.606 | -4.42% | - | - |
| 04/20/2026 | 0.644 | 0.644 | 0.628 | 0.634 | -3.06% | - | - |
| 04/17/2026 | 0.671 | 0.671 | 0.643 | 0.654 | -1.65% | - | - |
| 04/16/2026 | 0.683 | 0.691 | 0.665 | 0.665 | -2.64% | - | - |
| 04/15/2026 | 0.697 | 0.697 | 0.683 | 0.683 | -2.29% | - | - |
| 04/14/2026 | 0.669 | 0.699 | 0.661 | 0.699 | +7.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover