| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.350 | -2.08% | -0.050 |
| 05/26/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/26/2026 | 2.410 | 2.410 | 2.350 | 2.350 | -2.08% | - | - |
| 05/25/2026 | 2.340 | 2.400 | 2.320 | 2.400 | +3.90% | - | - |
| 05/22/2026 | 2.280 | 2.330 | 2.280 | 2.310 | +3.59% | - | - |
| 05/21/2026 | 2.220 | 2.260 | 2.190 | 2.230 | -0.89% | - | - |
| 05/20/2026 | 2.110 | 2.250 | 2.110 | 2.250 | +7.66% | - | - |
| 05/19/2026 | 2.170 | 2.200 | 2.090 | 2.090 | -3.24% | - | - |
| 05/18/2026 | 2.200 | 2.270 | 2.160 | 2.160 | -2.26% | - | - |
| 05/15/2026 | 2.270 | 2.270 | 2.210 | 2.210 | -4.33% | - | - |
| 05/14/2026 | 2.350 | 2.370 | 2.310 | 2.310 | 0.00% | - | - |
| 05/13/2026 | 2.340 | 2.340 | 2.280 | 2.310 | +1.76% | - | - |
| 05/12/2026 | 2.210 | 2.310 | 2.210 | 2.270 | -2.58% | - | - |
| 05/11/2026 | 2.320 | 2.410 | 2.320 | 2.330 | +5.43% | - | - |
| 05/08/2026 | 2.190 | 2.240 | 2.180 | 2.210 | -0.90% | - | - |
| 05/07/2026 | 2.230 | 2.260 | 2.230 | 2.230 | +4.69% | - | - |
| 05/06/2026 | 2.130 | 2.230 | 2.120 | 2.130 | +7.58% | - | - |
| 05/05/2026 | 1.930 | 2.000 | 1.930 | 1.980 | -5.71% | - | - |
| 05/04/2026 | 2.210 | 2.210 | 2.100 | 2.100 | -5.83% | - | - |
| 04/30/2026 | 2.110 | 2.230 | 2.100 | 2.230 | +3.72% | - | - |
| 04/29/2026 | 2.130 | 2.170 | 2.130 | 2.150 | +3.37% | - | - |
| 04/28/2026 | 2.030 | 2.080 | 2.030 | 2.080 | +5.05% | - | - |
| 04/27/2026 | 2.000 | 2.000 | 1.960 | 1.980 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover