| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.350 | -5.59% | -0.080 |
| 12/12/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/13/2025 | 1.000 | 1.030 | 1.000 | 1.010 | +7.10% | - | - |
| 11/14/2025 | 0.965 | 0.965 | 0.892 | 0.892 | -11.68% | - | - |
| 11/17/2025 | 0.921 | 0.927 | 0.860 | 0.860 | -3.59% | - | - |
| 11/18/2025 | 0.818 | 0.825 | 0.805 | 0.809 | -5.93% | - | - |
| 11/19/2025 | 0.794 | 0.930 | 0.794 | 0.930 | +14.96% | - | - |
| 11/20/2025 | 0.971 | 1.010 | 0.961 | 0.961 | +3.33% | - | - |
| 11/21/2025 | 0.924 | 0.989 | 0.924 | 0.949 | -1.25% | - | - |
| 11/24/2025 | 1.060 | 1.080 | 1.040 | 1.080 | +13.80% | - | - |
| 11/25/2025 | 1.030 | 1.150 | 1.020 | 1.150 | +6.48% | - | - |
| 11/26/2025 | 1.160 | 1.190 | 1.140 | 1.190 | +3.48% | - | - |
| 11/27/2025 | 1.170 | 1.170 | 1.110 | 1.140 | -4.20% | - | - |
| 11/28/2025 | 1.130 | 1.140 | 1.120 | 1.140 | 0.00% | - | - |
| 12/01/2025 | 1.150 | 1.220 | 1.150 | 1.220 | +7.02% | - | - |
| 12/02/2025 | 1.210 | 1.220 | 1.200 | 1.200 | -1.64% | - | - |
| 12/03/2025 | 1.150 | 1.190 | 1.140 | 1.150 | -4.17% | - | - |
| 12/04/2025 | 1.150 | 1.150 | 1.100 | 1.150 | 0.00% | - | - |
| 12/05/2025 | 1.180 | 1.180 | 1.130 | 1.130 | -1.74% | - | - |
| 12/08/2025 | 1.090 | 1.130 | 1.090 | 1.130 | 0.00% | - | - |
| 12/09/2025 | 1.180 | 1.270 | 1.180 | 1.270 | +12.39% | - | - |
| 12/10/2025 | 1.260 | 1.300 | 1.260 | 1.300 | +2.36% | - | - |
| 12/11/2025 | 1.310 | 1.430 | 1.290 | 1.430 | +10.00% | - | - |
| 12/12/2025 | 1.440 | 1.440 | 1.350 | 1.350 | -5.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover